ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P US Dividend Aristocrats UCITS ETF

SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.GB)

59.1084
59.11
(0.00%)
終了 11月3日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173047530059.1145-0.27-0.4559.086559.217559.0123876
173038890059.3830.140.2358.99959.45358.9882489
173030544059.24740.020.0458.893559.288858.89086491
173019384059.223-0.44-0.7359.640559.673259.1616058
173013294059.6612-0.29-0.4859.734877.46659.39621808
172986996059.9468-0.16-0.2759.99160.06459.946818884
172978368060.1084-0.07-0.1160.193278.05460.030514684
172969734060.1764-0.12-0.2060.179160.197860.05657840
172961034060.2972-19.12-24.0860.4160.4159.945211893
172952442079.42218.9131.2560.956579.42260.5115275
172926210060.51-0.29-0.4860.53660.650260.516548
172917858060.80160.360.5960.879661.001660.80169326
172909254060.444860.150.2560.479660.743660.39323311
172900614060.29440.450.7660.330878.829560.129625043
172891968059.840.260.4359.811578.06459.76057169
172865748059.58450.240.4159.32659.584559.09919004
172857414059.34180.220.3759.355959.504559.2229050
172848474059.12580.170.2977.13477.46859.02352436
172840134058.956-0.14-0.2376.81877.18258.785514329
172831158059.0945-0-0.0059.28677.6259.094511532
172805304059.096-0.12-0.2159.1377.59858.9764039
172796670059.21750.220.3859.2759.463559.21756447
172788294058.992680.050.0858.79778.091558.680415042
172779372058.9460.641.1078.25478.31658.665513566
172771008058.3028-0.36-0.6258.48378.27658.299618514
172744758058.66450.410.7158.24358.664558.214810712
172736424058.25360.320.5558.08977.54257.98758432
172727796057.9336-0.27-0.4658.14977.98657.933612235
172719174058.19960.090.1558.288578.13658.1869387
172710222058.1119-0.27-0.4658.299277.33658.0666399
172684374058.3828-0.66-1.1258.37858.63858.319410287
172675674059.04340.220.3758.999659.043458.91561610
172666992058.8244-0.13-0.2158.969677.9358.7865951
172658670058.94960.140.2459.072678.10658.9289948
172649892058.811340.070.1358.861277.72658.811346443
172623828058.73640.220.3758.38776.88858.3872495
172615188058.5190.010.0276.45476.58458.5195061
172606836058.508800.0058.508858.508858.50880
172598196058.5088-0.02-0.0358.596258.794558.46089110
172589280058.52450.711.2358.183558.588158.18355522
172563348057.813-18.59-24.3357.870558.034757.8139844
172554714076.398-0.78-1.0158.510577.04858.32756086
172546074077.1818.4131.3358.540577.1858.499511428
172537416058.7660.070.1258.745558.76658.57056609
172528770058.69470.330.5758.673558.7558.631798
172502880058.36050.210.3558.306258.360558.30622436
172494210058.15450.320.5557.839558.25957.83957421
172485870057.83720.080.1457.72658.024557.7263511
172477254057.7592-0.13-0.2258.034358.034357.6665456
172442382057.88810.160.2757.829475.7857.73354444
172434054057.732-0.05-0.0975.78475.82857.73211165
172425108057.783-0.02-0.0357.799857.854557.72355394
172416774057.8008-0.12-0.2157.852575.13657.65453
172408122057.92360.150.2657.828858.00657.711524524
172382196057.7736-0.13-0.2357.87957.923257.69556109
172373274057.90450.350.6157.659558.158557.4999128
172364634057.5550.310.5557.50257.55557.4395417
172355952057.242-0.07-0.1257.24157.25557.2325637
172347348057.3125-0.51-0.8857.6587157.703257.31255539
172321392057.8220.540.9357.63857.82857.6382753
172313070057.2868-0.52-0.8957.13857.78957.1382940
172304454057.8030.40.7057.57758.09557.57711961
172295808057.39840.320.5657.19857.74457.19814927
172287162057.0784-1.02-1.7658.277558.277556.84959892

最近閲覧した銘柄

Delayed Upgrade Clock