State Street Global Advisors Limited IE【UKDV.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741278540	11.1546	-0.03	-0.31	11.172	11.258	11.1146	578
1741189020	11.1889	0.01	0.05	11.2778	11.2778	11.1889	1336
1741083780	11.1828	-0.14	-1.20	11.2821	11.29	11.1448	1441
1741016520	11.3182	0.02	0.22	11.32	11.335	11.264	3731
1740760080	11.2934	0.05	0.46	11.2091	11.2936	11.2091	9732
1740673980	11.2418	-0.07	-0.65	11.252	11.2814	11.214	552
1740584040	11.3156	0.06	0.55	11.268	11.334	11.268	1209
1740498240	11.2534	0.07	0.60	11.29	11.3422	11.2534	22
1740414420	11.1866	-0.07	-0.65	11.282	11.295	11.1812	4135
1740152280	11.26	0.06	0.52	11.262	11.318	11.162	47
1740068940	11.2018	-0.03	-0.24	11.248	11.26	11.188	190
1739982540	11.2284	-0.09	-0.81	11.286	11.298	11.2	421
1739895960	11.3196	-0.03	-0.25	11.354	11.354	11.3196	95
1739806500	11.348	0.05	0.42	11.316	11.348	11.316	39
1739547420	11.3	-0.05	-0.45	11.3444	11.352	11.2646	2834
1739460900	11.3516	0.06	0.49	11.34	11.3516	11.312	19
1739378040	11.296	-0.02	-0.21	11.382	11.382	11.286	31
1739291220	11.3202	0.02	0.18	11.248	11.35	11.248	3606
1739202480	11.3	0.05	0.46	11.2682	11.32	11.2682	47
1738937700	11.248	-0.08	-0.69	11.372	11.374	11.2426	2516
1738855980	11.326	0.1	0.89	11.304	11.3798	11.304	64
1738772880	11.2266	0.03	0.27	11.158	11.2442	11.1324	4974
1738686480	11.196	-0	-0.04	11.228	11.228	11.18	28
1738596900	11.2	-0.13	-1.16	11.1202	11.2478	11.1202	5095
1738337520	11.332	0.04	0.39	11.2966	11.358	11.2966	38
1738254840	11.288	0.06	0.52	11.214	11.288	11.214	5
1738165140	11.23	0.03	0.30	11.1878	11.23	11.1878	98
1738078980	11.196	0.08	0.72	11.1679	11.196	11.1679	968
1737975300	11.116	0.08	0.75	11.03	11.116	11.03	16755
1737735960	11.0334	-0.05	-0.49	11.1166	11.1166	11.026	8040
1737649680	11.088	0.07	0.60	11.0824	11.09	11.065	6174
1737563340	11.0224	0	0.00	11.0224	11.0224	11.0224	0
1737476940	11.0224	0.05	0.45	10.99	11.038	10.964	1617
1737390480	10.9726	-0	-0.03	10.9072	10.984	10.9072	4541
1737131340	10.976	0.27	2.50	10.889	10.976	10.889	2275
1737044940	10.7078	-0	-0.00	10.72	10.76	10.7078	2261
1736955300	10.7082	0.19	1.84	10.582	10.7082	10.582	1410
1736869080	10.5148	-0.01	-0.07	10.566	10.566	10.5114	41
1736782500	10.522	-0.03	-0.27	10.496	10.526	10.496	76
1736524020	10.55	-0.15	-1.40	10.708	10.708	10.528	55
1736439600	10.7	0.13	1.27	10.62	10.7	10.62	18
1736353620	10.5656	-0.13	-1.24	10.7271	10.7271	10.5656	3998
1736264400	10.698	-0.02	-0.19	10.732	10.748	10.698	47
1736180880	10.718	0	0.02	10.7222	10.7678	10.702	13898
1735918500	10.716	-0.06	-0.59	10.7268	10.7546	10.704	64
1735832160	10.78	0.15	1.38	10.746	10.7964	10.715	51
1735662660	10.633	0	0.00	10.633	10.633	10.633	0
1735576260	10.633	-0.05	-0.46	10.5314	10.6712	10.5314	2549
1735313700	10.682	0.06	0.55	10.6136	10.7	10.6136	26
1735057680	10.624	0	0.00	10.624	10.624	10.624	0
1734971280	10.624	0.05	0.43	10.632	10.638	10.624	28
1734712200	10.578	-0.11	-1.03	10.594	10.612	10.5584	157
1734622440	10.688	-0.09	-0.82	10.696	10.696	10.5953	1925
1734536340	10.776	-0.01	-0.11	10.748	10.81	10.748	52
1734449880	10.788	-0.04	-0.37	10.794	10.802	10.7392	15
1734366420	10.8282	-0.07	-0.62	10.926	10.926	10.8276	349
1734104460	10.896	-0.04	-0.38	10.962	10.962	10.896	29
1734020880	10.938	-0.02	-0.16	10.932	10.938	10.9256	6
1733931060	10.956	0.04	0.38	10.91	10.956	10.91	2883
1733848080	10.914	-0.1	-0.93	10.93	10.94	10.914	40
1733761860	11.016	-0.02	-0.17	11.047	11.047	11.008	1572