Hot Features
プレミアム
UBS Lux Fund Solutions MSCI World Socially Res (UC44.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737735960 | 13829.5 | -90 | -0.65 | 13918 | 14060.5 | 13816 | 0 |
| 1737649680 | 13919.5 | 62.5 | 0.45 | 13946.5 | 13946.5 | 13859.5 | 0 |
| 1737563340 | 13857 | 0 | 0.00 | 13857 | 13857 | 13857 | 0 |
| 1737476940 | 13857 | 13 | 0.09 | 13849.5 | 13906 | 13830 | 0 |
| 1737390480 | 13844 | -78 | -0.56 | 13887.5 | 13928 | 13795.5 | 0 |
| 1737131340 | 13922 | 193 | 1.41 | 13795 | 13922 | 13782 | 0 |
| 1737044940 | 13729 | 88.5 | 0.65 | 13772.5 | 13874.5 | 13691 | 0 |
| 1736955300 | 13640.5 | 171.5 | 1.27 | 13454.5 | 13733.5 | 13397.5 | 0 |
| 1736869080 | 13469 | 101 | 0.76 | 13484 | 13675.5 | 13443 | 0 |
| 1736782500 | 13368 | -18 | -0.13 | 13386 | 13406 | 13318.5 | 0 |
| 1736524020 | 13386 | -102 | -0.76 | 13495.5 | 13691 | 13348.5 | 0 |
| 1736439600 | 13488 | 57.5 | 0.43 | 13516.5 | 13543 | 13474 | 0 |
| 1736353620 | 13430.5 | 33 | 0.25 | 13341 | 13582 | 13341 | 0 |
| 1736264400 | 13397.5 | -117 | -0.87 | 13400.5 | 13497 | 13333.5 | 0 |
| 1736180880 | 13514.5 | 122 | 0.91 | 13450 | 13527 | 13439.5 | 0 |
| 1735918500 | 13392.5 | 7.5 | 0.06 | 13337 | 13478 | 13312 | 0 |
| 1735832160 | 13385 | 90.5 | 0.68 | 13305 | 13536 | 13299.5 | 0 |
| 1735662660 | 13294.5 | 0 | 0.00 | 13294.5 | 13294.5 | 13294.5 | 0 |
| 1735576260 | 13294.5 | -60.5 | -0.45 | 13335 | 13369 | 13194 | 0 |
| 1735313700 | 13355 | 1 | 0.01 | 13527.5 | 13549.5 | 13341.5 | 0 |
| 1735057680 | 13354 | 0 | 0.00 | 13354 | 13354 | 13354 | 0 |
| 1734971280 | 13354 | -7.5 | -0.06 | 13360 | 13448.5 | 13286 | 0 |
| 1734712200 | 13361.5 | -4.5 | -0.03 | 13291.5 | 13373.5 | 13106.5 | 0 |
| 1734622440 | 13366 | -278 | -2.04 | 13313 | 13464.5 | 13287.5 | 0 |
| 1734536340 | 13644 | 22 | 0.16 | 13653 | 13658 | 13590.5 | 0 |
| 1734449880 | 13622 | -69 | -0.50 | 13644 | 13687 | 13598.5 | 0 |
| 1734366420 | 13691 | 2 | 0.01 | 13722 | 13742.5 | 13662.5 | 0 |
| 1734104460 | 13689 | -39 | -0.28 | 13738.5 | 13766 | 13676 | 0 |
| 1734020880 | 13728 | 52 | 0.38 | 13674.5 | 13754.5 | 13648.5 | 0 |
| 1733931060 | 13676 | 34.5 | 0.25 | 13589.5 | 13758 | 13510 | 0 |
| 1733848080 | 13641.5 | 5 | 0.04 | 13657.5 | 13692 | 13596.5 | 0 |
| 1733761860 | 13636.5 | -103 | -0.75 | 13756.5 | 13819.5 | 13612 | 0 |
| 1733495700 | 13739.5 | 34 | 0.25 | 13660 | 13874.5 | 13553.5 | 0 |
| 1733416140 | 13705.5 | -32.5 | -0.24 | 13732 | 13746 | 13672 | 0 |
| 1733326500 | 13738 | 67.5 | 0.49 | 13711.5 | 13981.5 | 13690.5 | 0 |
| 1733239800 | 13670.5 | -19.5 | -0.14 | 13710 | 13735 | 13658 | 0 |
| 1733156940 | 13690 | 96.5 | 0.71 | 13597 | 13715.5 | 13544 | 0 |
| 1732897620 | 13593.5 | 41.5 | 0.31 | 13513 | 13594 | 13421 | 0 |
| 1732808160 | 13552 | 51.5 | 0.38 | 13572 | 13627.5 | 13539.5 | 0 |
| 1732721820 | 13500.5 | -161.5 | -1.18 | 13636.5 | 13667 | 13488 | 0 |
| 1732638480 | 13662 | -67 | -0.49 | 13652 | 13687.5 | 13591.5 | 0 |
| 1732548840 | 13729 | 77 | 0.56 | 13706.5 | 13876 | 13673 | 0 |
| 1732289460 | 13652 | 162.5 | 1.20 | 13557.5 | 13724 | 13496.5 | 0 |
| 1732203480 | 13489.5 | 239.5 | 1.81 | 13312 | 13489.5 | 13279.5 | 0 |
| 1732120140 | 13250 | -31.5 | -0.24 | 13323.5 | 13347.5 | 13218.5 | 0 |
| 1732033620 | 13281.5 | -62.5 | -0.47 | 13321.5 | 13321.5 | 13195 | 0 |
| 1731947580 | 13344 | 77.5 | 0.58 | 13317 | 13344 | 13249.5 | 0 |
| 1731688080 | 13266.5 | -156 | -1.16 | 13302 | 13379.5 | 13243.5 | 0 |
| 1731598260 | 13422.5 | -10 | -0.07 | 13451 | 13530 | 13398 | 0 |
| 1731511920 | 13432.5 | 11 | 0.08 | 13362.5 | 13580.5 | 13351 | 0 |
| 1731428820 | 13421.5 | -6.5 | -0.05 | 13434 | 13448 | 13357 | 0 |
| 1731342540 | 13428 | 202 | 1.53 | 13344.5 | 13450.5 | 13336 | 0 |
| 1731083160 | 13226 | 124 | 0.95 | 13176 | 13226 | 13119 | 0 |
| 1730993820 | 13102 | 397.5 | 3.13 | 13078.5 | 13241 | 13060.5 | 0 |
| 1730910480 | 12704.5 | 0 | 0.00 | 12704.5 | 12704.5 | 12704.5 | 0 |
| 1730824080 | 12704.5 | 23.5 | 0.19 | 12637 | 12759 | 12605.5 | 0 |
| 1730737740 | 12681 | -17 | -0.13 | 12657.5 | 12697 | 12596 | 0 |
| 1730475300 | 12698 | 9 | 0.07 | 12649 | 12755 | 12594.5 | 0 |
| 1730388900 | 12689 | -95 | -0.74 | 12668 | 12878.5 | 12639.5 | 0 |
| 1730305440 | 12784 | -16 | -0.13 | 12771.5 | 12907 | 12736.5 | 0 |
| 1730193840 | 12800 | -51 | -0.40 | 12858.5 | 12858.5 | 12745 | 0 |
| 1730132940 | 12851 | -8 | -0.06 | 12883 | 12895.5 | 12825.5 | 0 |
| 1729869960 | 12859 | 53 | 0.41 | 12821 | 12972 | 12784.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
