Time To ACT Plc【TTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.5	14	11.25	8488	12.5	DE
4	0	0	12.5	14	11.25	7678	12.5	DE
12	5	66.6666666667	7.5	14	7	30392	11.05207137	DE
26	5	66.6666666667	7.5	14	5	15408	10.72556894	DE
52	-2.5	-16.6666666667	15	25	5	11046	10.68375619	DE
156	-2.5	-16.6666666667	15	25	5	11046	10.68375619	DE
260	-2.5	-16.6666666667	15	25	5	11046	10.68375619	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783438140	12.5	0	0.00	12	13.5	11.25	10000
1783351500	12.5	0	0.00	12.5	12.5	12	0
1783092420	12.5	0	0.00	12.5	13.5	12	0
1783002840	12.5	0	0.00	12.5	14	12	2439
1782919680	12.5	0	0.00	12.5	13.75	12	30000
1782833340	12.5	0	0.00	12.5	13.5	12	0
1782743640	12.5	0	0.00	12	12.5	11.25	13461
1782485040	12.5	0	0.00	12.5	13.5	11.5	47666
1782401340	12.5	0	0.00	12.5	13.75	11.5	40000
1782314940	12.5	0	0.00	12.5	13.5	12	0
1782228480	12.5	0	0.00	12.5	12.5	11.8	10000
1782138900	12.5	0	0.00	12.5	12.5	11.5	0
1781879460	12.5	0	0.00	12	12.5	12	0
1781796540	12.5	0	0.00	12	12.5	12	0
1781710140	12.5	0	0.00	12.5	12.5	11.5	0
1781623620	12.5	0	0.00	12.5	12.5	12	0
1781537220	12.5	0	0.00	12.5	13.5	12	0
1781274900	12.5	0	0.00	12.5	12.5	11.5	0
1781191740	12.5	0	0.00	12.5	12.5	12	0
1781101980	12.5	0	0.00	12.5	12.5	11.5	0
1781018940	12.5	0	0.00	12.5	12.5	11.5	13838
1780932480	12.5	0	0.00	12.5	14	11.5	71488
1780670100	12.5	0	0.00	12.5	14	11.5	11935
1780583820	12.5	0	0.00	12.5	13	12	0
1780500540	12.5	0.5	4.17	12	14	11.45	168753
1780414140	12	0	0.00	12	13.9	11.25	17563
1780327680	12	0	0.00	12	12.5	12	0
1780065240	12	0	0.00	12	12.5	11.5	0
1779978900	12	1	9.09	11	13	9.5	150414
1779895740	11	-1	-8.33	9.5	12.5	9.5	142445
1779806160	12	2.5	26.32	9.5	12	9.5	305000
1779460860	9.5	0	0.00	9.5	10	9	7750
1779377340	9.5	0	0.00	9.5	11.95	9.5	66747
1779290880	9.5	1	11.76	8.5	11.95	8.5	96064
1779204540	8.5	0	0.00	8.5	10	8.5	86250
1779114720	8.5	0	0.00	8.5	10	8.5	0
1778855880	8.5	-1	-10.53	9.5	10	8.1	25000
1778769420	9.5	0	0.00	9.5	10.45	9.5	12869
1778686260	9.5	0	0.00	9.5	10	9.5	0
1778599740	9.5	0	0.00	9.5	10	9.5	0
1778513340	9.5	0	0.00	9.5	10	9.5	0
1778250900	9.5	0	0.00	9.5	10	8.5	25000
1778164500	9.5	0	0.00	9.5	10.45	8.1	100000
1778078040	9.5	0	0.00	9.5	10	9.5	0
1777994760	9.5	0	0.00	9.5	10	9.5	0
1777649220	9.5	0	0.00	9.5	10	9.5	0
1777562640	9.5	0	0.00	9.5	10	9.5	0
1777473720	9.5	0	0.00	9.5	10	7.1	17775
1777390140	9.5	0	0.00	9.5	10	9.5	0
1777300500	9.5	0.5	5.56	9	10.5	7.55	54728
1777044780	9	0	0.00	9	9.5	8	0
1776954900	9	-1	-10.00	10	10.5	8	42225
1776871680	10	-0.98	-8.88	10	11	8	58334
1776782100	10.975	2.48	29.12	8.5	11	8	130000
1776695640	8.5	0.5	6.25	8	8.5	7.5	0
1776436380	8	0.5	6.67	7.5	9	7.5	5000
1776351660	7.5	0	0.00	7.5	8	7	0
1776266880	7.5	0	0.00	7.5	8	7	0
1776170520	7.5	0	0.00	7.5	8	7	0
1776090840	7.5	0	0.00	7.5	8	7	0
1775831760	7.5	0	0.00	7.5	8.5	6.5	50000
1775748540	7.5	0.5	7.14	7	8	6.5	0
1775662080	7	0	0.00	7	8	7	0