State Street Global Advisors Limited IE【SXLE.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
State Street Global Advisors Limited IE (SXLE.GB)
State Street Global Advisors Limited IE (SXLE.GB) 時系列データ

State Street Global Advisors Limited IE (SXLE.GB)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736869080	34.9656	0.47	1.36	34.9656	34.9656	34.9656	695
1736782500	34.4974	1.66	5.06	34.4974	34.4974	34.4974	1228
1736523300	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1736436900	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1736350500	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1736264100	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1736177700	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1735918500	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1735832100	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1735659300	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1735572900	32.836599	0	0.00	32.836599	32.836599	32.836599	0
1735313700	32.836599	0.93	2.93	32.836599	32.836599	32.836599	820
1735057800	31.9025	0	0.00	31.9025	31.9025	31.9025	0
1734971400	31.9025	0	0.00	31.9025	31.9025	31.9025	0
1734712200	31.9025	-4.3	-11.88	31.9025	31.9025	31.9025	1147
1734622500	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1734536100	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1734449700	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1734363300	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1734104100	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1734017700	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1733931300	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1733844900	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1733758500	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1733499300	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1733412900	36.2021	0	0.00	36.2021	36.2021	36.2021	0
1733326500	36.2021	-0.19	-0.52	36.2021	36.2021	36.2021	1084
1733239800	36.3907	-0.35	-0.96	36.4651	36.4651	36.3907	2886
1733156940	36.7441	0.93	2.60	36.7441	36.7441	36.7441	1051
1732897560	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732811160	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732724760	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732638360	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732551960	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732292760	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732206360	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732119960	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1732033560	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731947160	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731687960	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731601560	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731515160	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731428760	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731342360	35.8142	0	0.00	35.8142	35.8142	35.8142	0
1731083160	35.8142	-0.21	-0.57	35.8142	35.8142	35.8142	2531
1730993820	36.0197	1.74	5.07	36.0197	36.0197	36.0197	1796
1730907300	34.2805	0	0.00	34.2805	34.2805	34.2805	0
1730820900	34.2805	0	0.00	34.2805	34.2805	34.2805	0
1730734500	34.2805	0	0.00	34.2805	34.2805	34.2805	0
1730475300	34.2805	0.28	0.81	34.2805	34.2805	34.2805	1880
1730391840	34.0035	0	0.00	34.0035	34.0035	34.0035	0
1730305440	34.0035	-0.44	-1.29	34.0035	34.0035	34.0035	100
1730215680	34.4484	0	0.00	34.4484	34.4484	34.4484	0
1730129280	34.4484	0	0.00	34.4484	34.4484	34.4484	0
1729870080	34.4484	0	0.00	34.4484	34.4484	34.4484	0
1729783680	34.4484	-0.11	-0.32	34.4484	34.4484	34.4484	639
1729697340	34.5582	0	0.00	34.5582	34.5582	34.5582	0
1729610940	34.5582	0	0.00	34.5582	34.5582	34.5582	0
1729524540	34.5582	0	0.00	34.5582	34.5582	34.5582	0
1729265340	34.5582	0	0.00	34.5582	34.5582	34.5582	0
1729178940	34.5582	0	0.00	34.5582	34.5582	34.5582	0
1729092540	34.5582	-0.21	-0.60	34.5582	34.5582	34.5582	1241
1728979200	34.7671	0	0.00	34.7671	34.7671	34.7671	0

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約