SPDR MSCI WORLD UCITS ETF【SWRD.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
SPDR MSCI WORLD UCITS ETF (SWRD.GB)
SPDR MSCI WORLD UCITS ETF (SWRD.GB) 時系列データ

SPDR MSCI WORLD UCITS ETF (SWRD.GB)

30.6942

30.69

(0.00%)

終了 3月10日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741364940	30.6942	-0.29	-0.94	30.7162	30.7162	30.6408	9033
1741278540	30.984	0.08	0.24	31.0558	31.0558	30.8695	1744
1741189020	30.909	-0.09	-0.30	31.1497	31.1497	30.909	10839
1741083780	31.002	-1.14	-3.54	31.5058	31.5058	30.982	6617
1741016520	32.1395	0.49	1.55	32.1985	32.1985	32.1395	1387
1740760080	31.6497	-0.42	-1.30	31.7497	31.7758	31.6497	4648
1740673980	32.0662	-0.09	-0.29	32.1604	32.1745	31.9092	4008
1740584040	32.1597	0.06	0.19	32.144199	32.1597	32.0992	2295
1740498240	32.0997	-0.3	-0.93	32.120399	32.139699	32.0997	2068
1740414420	32.3997	-0.14	-0.43	32.3997	32.3997	32.3997	4204
1740152280	32.539499	-0.05	-0.14	32.6503	32.6503	32.539499	2968
1740068940	32.5858	-0.25	-0.76	32.8647	32.8647	32.5858	4127
1739982540	32.835299	-0.01	-0.04	32.9097	32.929499	32.835299	7907
1739895960	32.8495	-0.1	-0.30	32.9397	32.984699	32.8495	8896
1739806500	32.9495	0.14	0.42	32.8893	32.9495	32.8878	13022
1739547420	32.8104	-0.08	-0.25	32.8915	32.901	32.7927	22685
1739460900	32.8915	0.1	0.30	32.737299	32.894199	32.737299	3205
1739378040	32.7945	-0.17	-0.50	32.874499	32.874499	32.7945	6006
1739291220	32.9595	-0.06	-0.18	32.9953	32.9953	32.8945	3267
1739202480	33.0185	0.04	0.12	32.8847	33.0195	32.8647	9671
1738937700	32.9795	-0.02	-0.06	32.8895	32.9795	32.8895	8230
1738855980	32.999699	0.5	1.52	32.999699	32.999699	32.999699	1302
1738772880	32.5045	0	0.00	32.5045	32.5045	32.5045	0
1738686480	32.5045	0.19	0.57	32.4665	32.5195	32.3547	5624
1738596900	32.319499	-0.75	-2.25	32.3845	32.3845	32.3192	756
1738337520	33.0647	0.26	0.78	32.970799	33.0647	32.970799	1124
1738254840	32.8095	-0.02	-0.08	32.794199	32.8145	32.794199	1748
1738165140	32.8342	0.69	2.13	32.8342	32.8342	32.8342	696
1738061700	32.1492	0	0.00	32.1492	32.1492	32.1492	0
1737975300	32.1492	-0.88	-2.65	32.1492	32.1492	32.1492	621
1737735960	33.0245	-0.02	-0.06	33.0245	33.0245	33.0245	605
1737649680	33.0447	0.18	0.56	33.0447	33.0447	33.0447	6550
1737563340	32.860799	0	0.00	32.860799	32.860799	32.860799	0
1737476940	32.860799	-0	-0.01	32.860799	32.860799	32.860799	350
1737390480	32.865499	0.25	0.77	32.9655	32.9655	32.865499	794
1737131340	32.6145	0	0.00	32.6145	32.6145	32.6145	0
1737044940	32.6145	0.57	1.78	32.6845	32.6845	32.6145	2617
1736955480	32.0447	0	0.00	32.0447	32.0447	32.0447	0
1736869080	32.0447	0.08	0.24	32.0447	32.0447	32.0447	449
1736782500	31.9685	0.25	0.80	31.8797	31.9685	31.8745	4184
1736523300	31.7142	0	0.00	31.7142	31.7142	31.7142	0
1736436900	31.7142	0	0.00	31.7142	31.7142	31.7142	0
1736350500	31.7142	0	0.00	31.7142	31.7142	31.7142	0
1736264100	31.7142	0	0.00	31.7142	31.7142	31.7142	0
1736177700	31.7142	0	0.00	31.7142	31.7142	31.7142	0
1735918500	31.7142	-0.22	-0.69	31.7142	31.7142	31.7142	942
1735832160	31.9342	0.76	2.43	31.7203	31.946	31.7203	1152
1735662600	31.1777	0	0.00	31.1777	31.1777	31.1777	0
1735576200	31.1777	0	0.00	31.1777	31.1777	31.1777	0
1735317000	31.1777	0	0.00	31.1777	31.1777	31.1777	0
1735057800	31.1777	0	0.00	31.1777	31.1777	31.1777	0
1734971400	31.1777	0	0.00	31.1777	31.1777	31.1777	0
1734712200	31.1777	-0.86	-2.67	31.0092	31.1777	30.9832	2381
1734625620	32.0342	0	0.00	32.0342	32.0342	32.0342	0
1734539220	32.0342	0	0.00	32.0342	32.0342	32.0342	0
1734452820	32.0342	0	0.00	32.0342	32.0342	32.0342	0
1734366420	32.0342	0.01	0.03	32.0642	32.0642	32.0342	1066
1734104460	32.025799	0.08	0.24	32.1405	32.1453	32.025799	5840
1734020880	31.9495	-0.13	-0.39	31.9495	31.9495	31.9495	62
1733934660	32.0745	0	0.00	32.0745	32.0745	32.0745	0
1733848260	32.0745	0	0.00	32.0745	32.0745	32.0745	0

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約