Stack BTC Plc【STAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.625	10.2040816327	6.125	7.5	5.015	593377	6.33350982	DE
4	-0.25	-3.57142857143	7	7.5	5.015	318298	6.54565019	DE
12	-3.375	-33.3333333333	10.125	11	5.015	466692	8.0774741	DE
26	-6.25	-48.0769230769	13	25.5	2	333028	9.80869593	DE
52	-6.25	-48.0769230769	13	25.5	2	330253	9.80869593	DE
156	-6.25	-48.0769230769	13	25.5	2	330253	9.80869593	DE
260	-6.25	-48.0769230769	13	25.5	2	330253	9.80869593	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781191740	7	0.88	14.29	6.125	7.5	5.75	1217774
1781101980	6.125	0.18	2.94	5.5	6.725	5.5	358082
1781018940	5.95	0.33	5.78	5.625	6	5.015	764885
1780932480	5.625	0	0.00	5.625	6	5.25	132599
1780670100	5.625	-0.5	-8.16	6.125	6.34	5.25	493546
1780583820	6.125	-0.5	-7.55	6.625	6.75	5.5	300151
1780500540	6.625	0	0.00	6.625	6.875	6	443204
1780414140	6.625	0	0.00	6.75	6.75	6	149405
1780327680	6.625	-0.13	-1.85	6.875	7	6	194090
1780065240	6.75	0	0.00	6.75	7	6	40001
1779978900	6.75	0	0.00	6.75	7	6	100982
1779895740	6.75	-0.25	-3.57	7	7.25	6	396544
1779806160	7	0	0.00	7	7.25	6.375	119338
1779460860	7	0	0.00	7	7.25	6.375	53812
1779377340	7	0	0.00	7	7.25	6.375	86230
1779290880	7	0	0.00	7	7.25	6.375	28043
1779204540	7	0.13	1.82	6.875	7.25	6.375	542373
1779114720	6.875	0	0.00	6.875	7.25	6	89603
1778855880	6.875	-0.13	-1.79	7	7.25	6	536993
1778769420	7	0	0.00	7	7.25	6.375	211735
1778686260	7	0	0.00	7	7.25	6.375	90323
1778599740	7	-0.13	-1.75	7.125	7.25	6.375	174498
1778513340	7.125	0	0.00	7.125	7.25	6.5	137187
1778250900	7.125	-0.38	-5.00	7.5	7.7	6.5	212124
1778164500	7.5	-0.13	-1.64	7.625	8	7.055	46237
1778078040	7.625	0.63	8.93	7	8	6.825	371936
1777994760	7	0	0.00	7	7.25	6.375	101586
1777649220	7	0.5	7.69	6.5	7.2	6	211228
1777562640	6.5	-0.75	-10.34	7.25	7.25	5.25	3541862
1777473720	7.25	-0.25	-3.33	7.5	7.5	6.75	220741
1777390140	7.5	0	0.00	7.5	8	7.05	171169
1777300500	7.5	-1.13	-13.04	8.625	9	7.15	1221157
1777044780	8.625	0	0.00	8.625	9.5	8.375	43772
1776954900	8.625	0	0.00	8.625	9.5	8.5	165016
1776871680	8.625	0	0.00	8.625	9.5	8.375	71327
1776782100	8.625	-0.5	-5.48	9.125	9.5	8.5	358814
1776695640	9.125	0.13	1.39	9	9.5	8.775	234112
1776436380	9	-0.25	-2.70	9.25	9.5	8.7875	589428
1776351660	9.25	-0.5	-5.13	9.75	9.75	8.6	451934
1776266880	9.75	0	0.00	9.75	10.5	9	177966
1776170520	9.75	-0.5	-4.88	10	10.25	9.5	811647
1776090840	10.25	0.25	2.50	10	10.9314	9.7	583785
1775831760	10	0	0.00	10	10.5	9.52	725205
1775748540	10	0	0.00	10	10	9.5	120683
1775662080	10	1	11.11	9.375	10.25	9.25	763272
1775575740	9	0.25	2.86	8.75	9.625	7.75	1285592
1775140440	8.75	0	0.00	8.75	9.3125	8	832775
1775054160	8.75	1.15	15.09	7.625	9	7.625	774278
1774970940	7.6025	-0.65	-7.85	8.25	9	7.5621	405083
1774884540	8.25	-0.88	-9.59	9.125	9.75	8.125	237698
1774626060	9.125	0.25	2.82	8.875	9.75	8.775	357834
1774542540	8.875	-0.38	-4.05	9.25	10	8.75	190530
1774453560	9.25	-0.75	-7.50	9	9.5	9	842974
1774369740	10	0.38	3.90	9.375	10	8.51	1709151
1774280220	9.625	-0.13	-1.28	9.75	10.5	9.3	1066354
1774020900	9.75	-0.35	-3.47	10.125	11	9.5	576102
1773937980	10.1	-0.03	-0.25	10.125	10.125	9.625	319469
1773851460	10.125	-2.13	-17.35	10.5	11	9.625	1468254
1773764640	12.25	-1	-7.55	13.25	13.75	11.5	387724
1773675300	13.25	0.88	7.07	12.375	13.9303	12.25	682506
1773416280	12.375	0.88	7.61	11.5	12.375	11	577822
1773332940	11.5	-2.1	-15.44	14.25	14.25	10.1265	1238940