Sunrise Resources Plc (SRES.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.66666666667 | 0.0375 | 0.0445 | 0.035 | 4416141 | 0.03795191 | DE |
4 | 0.001 | 2.66666666667 | 0.0375 | 0.05 | 0.03 | 3581116 | 0.03617616 | DE |
12 | -0.0115 | -23 | 0.05 | 0.0525 | 0.03 | 1941756 | 0.03819326 | DE |
26 | -0.014 | -26.6666666667 | 0.0525 | 0.0675 | 0.03 | 1915636 | 0.04840389 | DE |
52 | -0.0265 | -40.7692307692 | 0.065 | 0.075 | 0.03 | 1479116 | 0.04773771 | DE |
156 | -0.1665 | -81.2195121951 | 0.205 | 0.2345 | 0.03 | 1331085 | 0.0939599 | DE |
260 | -0.0965 | -71.4814814815 | 0.135 | 0.3697 | 0.03 | 1657385 | 0.1601728 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735057680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1734971280 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0381 | 424409 |
1734712200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 1860103 |
1734622440 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 6693506 |
1734536340 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0445 | 0.0375 | 1000553 |
1734449880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 12102133 |
1734366420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0374 | 26702 |
1734104460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 10000000 |
1734020880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 8000000 |
1733931060 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
1733848080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
1733761860 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 7115728 |
1733495700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 445857 |
1733416140 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.04 | 0.03 | 0 |
1733326500 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.05 | 0.03 | 20959008 |
1733239800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 2000000 |
1733156940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 994318 |
1732897620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
1732808160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
1732721820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
1732638480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
1732548840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
1732289460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
1732203480 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.05 | 0.035 | 0 |
1732120140 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0475 | 0.0325999 | 21582 |
1732033620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
1731947580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.035 | 2000000 |
1731688080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
1731598260 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
1731511920 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
1731428820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
1731342540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 624803 |
1731083160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 7000000 |
1730993820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 782967 |
1730910480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1730824080 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.0475 | 0.0375 | 7865104 |
1730737740 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
1730475300 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
1730388900 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.05 | 0.04 | 2000000 |
1730305440 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 421292 |
1730193840 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
1730132940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
1729869960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
1729783680 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 2322978 |
1729697340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 5373456 |
1729610340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0375 | 0 |
1729524420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0400999 | 30000 |
1729262100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
1729178580 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
1729092540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
1729006140 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.05 | 0.0425 | 6300000 |
1728919680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1728657480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1728574140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1086956 |
1728484740 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.0425 | 0 |
1728401340 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.0451 | 425306 |
1728311580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 187342 |
1728053040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 0 |
1727966700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 6382978 |
1727882940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 91595 |
1727793720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 24903 |
1727710080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 0 |
1727447580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 1819255 |
1727364240 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.0475 | 0 |
1727277960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 500000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約