Hot Features
プレミアム
Invista Fnd Tst (SREI.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.297 | -4.3961722488 | 52.25 | 52.25 | 48.444 | 15991 | 52.25 | DE |
| 4 | -2.297 | -4.3961722488 | 52.25 | 52.25 | 47.726 | 25614 | 52.25 | DE |
| 12 | 2.103 | 4.39498432602 | 47.85 | 53.362 | 47.475 | 27146 | 51.32058653 | DE |
| 26 | 6.653 | 15.3648960739 | 43.3 | 53.362 | 42.848 | 30947 | 47.16362345 | DE |
| 52 | 6.853 | 15.9002320186 | 43.1 | 53.362 | 41.534 | 32110 | 45.39230443 | DE |
| 156 | -0.547 | -1.08316831683 | 50.5 | 60.74 | 38.05 | 28183 | 47.00857905 | DE |
| 260 | -6.547 | -11.5876106195 | 56.5 | 60.74 | 29.926 | 23573 | 46.37356572 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.2 | 15048 |
| 1732033620 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.278 | 25143 |
| 1731947580 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.304 | 11108 |
| 1731688080 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.65 | 18444 |
| 1731598260 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.444 | 10211 |
| 1731511920 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.736 | 43605 |
| 1731428820 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731342540 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.152 | 53546 |
| 1731083160 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 47.726 | 25858 |
| 1730993820 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 47.962 | 81595 |
| 1730910480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730824080 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.77 | 36451 |
| 1730737740 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.127 | 14096 |
| 1730475300 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.135 | 2688 |
| 1730388900 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730305440 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 51.389 | 26794 |
| 1730193840 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 51.056 | 28540 |
| 1730132940 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 51.058 | 87669 |
| 1729869960 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.844 | 5329 |
| 1729783680 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.976 | 540 |
| 1729697340 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.316 | 8500 |
| 1729610340 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.348 | 23706 |
| 1729524420 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.13 | 12021 |
| 1729262100 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.823 | 16126 |
| 1729178580 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.664 | 45934 |
| 1729092540 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.721 | 35786 |
| 1729006140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.934 | 20167 |
| 1728919680 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.46 | 62919 |
| 1728657480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1728574140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1728484740 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1728401340 | 52.25 | 0 | 0.00 | 52.25 | 52.365 | 51.726 | 33060 |
| 1728311580 | 52.25 | 0 | 0.00 | 52.25 | 53.142 | 52.25 | 7804 |
| 1728053040 | 52.25 | 0 | 0.00 | 52.25 | 52.974 | 52.25 | 6717 |
| 1727966700 | 52.25 | 0 | 0.00 | 52.25 | 53.022 | 52.25 | 9466 |
| 1727882940 | 52.25 | 0 | 0.00 | 52.25 | 52.644 | 52.006 | 17593 |
| 1727793720 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 51.826 | 7000 |
| 1727710080 | 52.25 | 0 | 0.00 | 52.25 | 52.805 | 52.065 | 25672 |
| 1727447580 | 52.25 | 0 | 0.00 | 52.25 | 52.854 | 52.25 | 24176 |
| 1727364240 | 52.25 | 0 | 0.00 | 52.25 | 52.898 | 52.25 | 49980 |
| 1727277960 | 52.25 | 0 | 0.00 | 52.25 | 53.003 | 52.25 | 172282 |
| 1727191740 | 52.25 | 0 | 0.00 | 52.25 | 52.649 | 52.25 | 22819 |
| 1727102220 | 52.25 | 0 | 0.00 | 52.25 | 53.29 | 52.25 | 63543 |
| 1726843740 | 52.25 | 0 | 0.00 | 52.25 | 53.362 | 52.25 | 27209 |
| 1726756740 | 52.25 | 0 | 0.00 | 52.25 | 52.59 | 52.091 | 5741 |
| 1726669920 | 52.25 | 3 | 6.09 | 49.25 | 53.234 | 49.25 | 9368 |
| 1726586700 | 49.25 | 0 | 0.00 | 49.25 | 52.592 | 49.25 | 32275 |
| 1726498920 | 49.25 | 0 | 0.00 | 49.25 | 52.444 | 49.25 | 44344 |
| 1726238280 | 49.25 | 1.4 | 2.93 | 47.85 | 50.67 | 47.85 | 73080 |
| 1726151880 | 47.85 | 0 | 0.00 | 47.85 | 49.423 | 47.85 | 43086 |
| 1726068360 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725981960 | 47.85 | 0 | 0.00 | 47.85 | 49.276 | 47.85 | 10146 |
| 1725892800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725633480 | 47.85 | 0 | 0.00 | 47.85 | 48.796 | 47.85 | 6148 |
| 1725547140 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725460740 | 47.85 | 0 | 0.00 | 47.85 | 48.95 | 47.85 | 31729 |
| 1725374160 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725287700 | 47.85 | 0 | 0.00 | 47.85 | 48.736 | 47.85 | 47432 |
| 1725028800 | 47.85 | 0 | 0.00 | 47.85 | 48.479 | 47.85 | 26581 |
| 1724942100 | 47.85 | 0 | 0.00 | 47.85 | 48.435 | 47.475 | 65384 |
| 1724858700 | 47.85 | 0 | 0.00 | 47.85 | 48.186 | 47.648 | 15215 |
| 1724772540 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724423820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724340540 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724251080 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
