
Real Estate Credit Investments PCC Limited (RECI.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 112.95 | 124.15 | 112.95 | 9506 | 112.95 | DE |
4 | 0 | 0 | 112.95 | 124.2 | 112.95 | 5802 | 112.95 | DE |
12 | 0 | 0 | 112.95 | 128.2 | 112.95 | 7317 | 112.95 | DE |
26 | -3 | -2.5873221216 | 115.95 | 130.504 | 112.95 | 6942 | 113.79425585 | DE |
52 | -5.55 | -4.6835443038 | 118.5 | 130.504 | 107.5 | 8156 | 112.10121492 | DE |
156 | -42.05 | -27.1290322581 | 155 | 155 | 107.5 | 8906 | 130.37057071 | DE |
260 | -68.55 | -37.7685950413 | 181.5 | 182.5 | 101 | 8908 | 135.94858522 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739982540 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1739895960 | 112.95 | 0 | 0.00 | 112.95 | 123.975 | 112.95 | 1544 |
1739806500 | 112.95 | 0 | 0.00 | 112.95 | 124.15 | 112.95 | 12780 |
1739547420 | 112.95 | 0 | 0.00 | 112.95 | 124 | 112.95 | 7394 |
1739460900 | 112.95 | 0 | 0.00 | 112.95 | 124.013 | 112.95 | 7000 |
1739378040 | 112.95 | 0 | 0.00 | 112.95 | 124.05 | 112.95 | 18810 |
1739291220 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1739202480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1738937700 | 112.95 | 0 | 0.00 | 112.95 | 123.99 | 112.95 | 919 |
1738855980 | 112.95 | 0 | 0.00 | 112.95 | 123.615 | 112.95 | 9512 |
1738772880 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 5508 |
1738686480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1738596900 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1738337520 | 112.95 | 0 | 0.00 | 112.95 | 124.2 | 112.95 | 16692 |
1738254840 | 112.95 | 0 | 0.00 | 112.95 | 123.505 | 112.95 | 1012 |
1738165140 | 112.95 | 0 | 0.00 | 112.95 | 123.67 | 112.95 | 9963 |
1738078980 | 112.95 | 0 | 0.00 | 112.95 | 123.5 | 112.95 | 4500 |
1737975300 | 112.95 | 0 | 0.00 | 112.95 | 123.121 | 112.95 | 3000 |
1737735960 | 112.95 | 0 | 0.00 | 112.95 | 124.01 | 112.95 | 11605 |
1737649680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1737563340 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1737476940 | 112.95 | 0 | 0.00 | 112.95 | 125 | 112.95 | 1311 |
1737390480 | 112.95 | 0 | 0.00 | 112.95 | 125.62 | 112.95 | 23000 |
1737131340 | 112.95 | 0 | 0.00 | 112.95 | 125.6 | 112.95 | 17219 |
1737044940 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1736955300 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1736869080 | 112.95 | 0 | 0.00 | 112.95 | 125.15 | 112.95 | 19364 |
1736782500 | 112.95 | 0 | 0.00 | 112.95 | 124.74 | 112.95 | 5000 |
1736524020 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1736439600 | 112.95 | 0 | 0.00 | 112.95 | 124.12 | 112.95 | 40 |
1736353620 | 112.95 | 0 | 0.00 | 112.95 | 124.71 | 112.95 | 7530 |
1736264400 | 112.95 | 0 | 0.00 | 112.95 | 124.495 | 112.95 | 2673 |
1736180880 | 112.95 | 0 | 0.00 | 112.95 | 125.34 | 112.95 | 23629 |
1735918500 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1735832160 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1735662660 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1735576260 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1735313700 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1735057680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1734971280 | 112.95 | 0 | 0.00 | 112.95 | 122.99 | 112.95 | 810 |
1734712200 | 112.95 | 0 | 0.00 | 112.95 | 122.49 | 112.95 | 2449 |
1734622440 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1734536340 | 112.95 | 0 | 0.00 | 112.95 | 122.867 | 112.95 | 10575 |
1734449880 | 112.95 | 0 | 0.00 | 112.95 | 123.75 | 112.95 | 532 |
1734366420 | 112.95 | 0 | 0.00 | 112.95 | 122.96 | 112.95 | 2226 |
1734104460 | 112.95 | 0 | 0.00 | 112.95 | 123.625 | 112.95 | 15 |
1734020880 | 112.95 | 0 | 0.00 | 112.95 | 123.56 | 112.95 | 17271 |
1733931060 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 8478 |
1733848080 | 112.95 | 0 | 0.00 | 112.95 | 124 | 112.95 | 11199 |
1733761860 | 112.95 | 0 | 0.00 | 112.95 | 125.75 | 112.95 | 13936 |
1733495700 | 112.95 | 0 | 0.00 | 112.95 | 125.655 | 112.95 | 3396 |
1733416140 | 112.95 | 0 | 0.00 | 112.95 | 125.27 | 112.95 | 30223 |
1733326500 | 112.95 | 0 | 0.00 | 112.95 | 128.19999 | 112.95 | 36581 |
1733239800 | 112.95 | 0 | 0.00 | 112.95 | 128 | 112.95 | 9068 |
1733156940 | 112.95 | 0 | 0.00 | 112.95 | 127.314 | 112.95 | 3141 |
1732897620 | 112.95 | 0 | 0.00 | 112.95 | 126.5 | 112.95 | 20155 |
1732808160 | 112.95 | 0 | 0.00 | 112.95 | 126.49 | 112.95 | 15002 |
1732721820 | 112.95 | 0 | 0.00 | 112.95 | 126.125 | 112.95 | 33 |
1732638480 | 112.95 | 0 | 0.00 | 112.95 | 126.85 | 112.95 | 7025 |
1732548840 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1732289460 | 112.95 | 0 | 0.00 | 112.95 | 126.94 | 112.95 | 1940 |
1732203480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
1732120140 | 112.95 | 0 | 0.00 | 112.95 | 126.92 | 112.95 | 5455 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約