ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Real Estate Credit Investments PCC Limited

Real Estate Credit Investments PCC Limited (RECI.GB)

112.95
0.00
(0.00%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100112.95124.15112.959506112.95DE
400112.95124.2112.955802112.95DE
1200112.95128.2112.957317112.95DE
26-3-2.5873221216115.95130.504112.956942113.79425585DE
52-5.55-4.6835443038118.5130.504107.58156112.10121492DE
156-42.05-27.1290322581155155107.58906130.37057071DE
260-68.55-37.7685950413181.5182.51018908135.94858522DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739982540112.9500.00112.95112.95112.950
1739895960112.9500.00112.95123.975112.951544
1739806500112.9500.00112.95124.15112.9512780
1739547420112.9500.00112.95124112.957394
1739460900112.9500.00112.95124.013112.957000
1739378040112.9500.00112.95124.05112.9518810
1739291220112.9500.00112.95112.95112.950
1739202480112.9500.00112.95112.95112.950
1738937700112.9500.00112.95123.99112.95919
1738855980112.9500.00112.95123.615112.959512
1738772880112.9500.00112.95123.85112.955508
1738686480112.9500.00112.95112.95112.950
1738596900112.9500.00112.95112.95112.950
1738337520112.9500.00112.95124.2112.9516692
1738254840112.9500.00112.95123.505112.951012
1738165140112.9500.00112.95123.67112.959963
1738078980112.9500.00112.95123.5112.954500
1737975300112.9500.00112.95123.121112.953000
1737735960112.9500.00112.95124.01112.9511605
1737649680112.9500.00112.95112.95112.950
1737563340112.9500.00112.95112.95112.950
1737476940112.9500.00112.95125112.951311
1737390480112.9500.00112.95125.62112.9523000
1737131340112.9500.00112.95125.6112.9517219
1737044940112.9500.00112.95112.95112.950
1736955300112.9500.00112.95112.95112.950
1736869080112.9500.00112.95125.15112.9519364
1736782500112.9500.00112.95124.74112.955000
1736524020112.9500.00112.95112.95112.950
1736439600112.9500.00112.95124.12112.9540
1736353620112.9500.00112.95124.71112.957530
1736264400112.9500.00112.95124.495112.952673
1736180880112.9500.00112.95125.34112.9523629
1735918500112.9500.00112.95112.95112.950
1735832160112.9500.00112.95112.95112.950
1735662660112.9500.00112.95112.95112.950
1735576260112.9500.00112.95112.95112.950
1735313700112.9500.00112.95112.95112.950
1735057680112.9500.00112.95112.95112.950
1734971280112.9500.00112.95122.99112.95810
1734712200112.9500.00112.95122.49112.952449
1734622440112.9500.00112.95112.95112.950
1734536340112.9500.00112.95122.867112.9510575
1734449880112.9500.00112.95123.75112.95532
1734366420112.9500.00112.95122.96112.952226
1734104460112.9500.00112.95123.625112.9515
1734020880112.9500.00112.95123.56112.9517271
1733931060112.9500.00112.95123.85112.958478
1733848080112.9500.00112.95124112.9511199
1733761860112.9500.00112.95125.75112.9513936
1733495700112.9500.00112.95125.655112.953396
1733416140112.9500.00112.95125.27112.9530223
1733326500112.9500.00112.95128.19999112.9536581
1733239800112.9500.00112.95128112.959068
1733156940112.9500.00112.95127.314112.953141
1732897620112.9500.00112.95126.5112.9520155
1732808160112.9500.00112.95126.49112.9515002
1732721820112.9500.00112.95126.125112.9533
1732638480112.9500.00112.95126.85112.957025
1732548840112.9500.00112.95112.95112.950
1732289460112.9500.00112.95126.94112.951940
1732203480112.9500.00112.95112.95112.950
1732120140112.9500.00112.95126.92112.955455

最近閲覧した銘柄

Delayed Upgrade Clock