Hot Features
プレミアム
WisdomTree Multi Asset Issuer Public Limited Company (QQQS.GB)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735832160 | 6.4083 | 0 | 0.05 | 6.3602999 | 6.5039999 | 6.3023 | 57903 |
| 1735662660 | 6.4048999 | 0 | 0.00 | 6.4048999 | 6.4048999 | 6.4048999 | 0 |
| 1735576260 | 6.4048999 | 0.23 | 3.77 | 6.375 | 6.4048999 | 6.375 | 6903 |
| 1735313700 | 6.1724 | -0.03 | -0.54 | 5.9102 | 6.2091 | 5.874 | 124225 |
| 1735057680 | 6.2055999 | 0 | 0.00 | 6.2055999 | 6.2055999 | 6.2055999 | 0 |
| 1734971280 | 6.2055999 | 0.03 | 0.43 | 6.1064999 | 6.2095 | 6.1034 | 22103 |
| 1734712200 | 6.1791 | -0.01 | -0.10 | 6.4888 | 6.7037 | 6.1791 | 112712 |
| 1734622440 | 6.1853 | 0.46 | 8.10 | 6.2497999 | 6.3219 | 6.1354 | 439086 |
| 1734536340 | 5.7215999 | 0.04 | 0.68 | 5.6432 | 5.7474 | 5.6432 | 49914 |
| 1734449880 | 5.6828 | -0.04 | -0.73 | 5.6666 | 5.7358 | 5.6216 | 49126 |
| 1734366420 | 5.7244 | -0.22 | -3.67 | 5.8156 | 5.8156 | 5.7244 | 107278 |
| 1734104460 | 5.9422 | -0.01 | -0.18 | 5.9054 | 5.9583 | 5.7845 | 122741 |
| 1734020880 | 5.9527 | -0.03 | -0.52 | 5.9315 | 5.9637 | 5.9315 | 28538 |
| 1733931060 | 5.984 | -0.19 | -3.02 | 6.1878 | 6.1878 | 5.984 | 51391 |
| 1733848260 | 6.1702 | 0 | 0.00 | 6.1702 | 6.1702 | 6.1702 | 0 |
| 1733761860 | 6.1702 | 0.12 | 1.99 | 5.9845 | 6.1702 | 5.9753 | 42755 |
| 1733495700 | 6.0499 | -0.09 | -1.39 | 6.1634 | 6.1904 | 6.0307 | 122530 |
| 1733416140 | 6.1353 | -0.05 | -0.79 | 6.1353 | 6.1353 | 6.1353 | 3599 |
| 1733326500 | 6.1844 | -0.24 | -3.74 | 6.2663 | 6.2663 | 6.1844 | 29201 |
| 1733239800 | 6.4244 | -0.01 | -0.18 | 6.4421 | 6.4428 | 6.3904 | 127506 |
| 1733156940 | 6.4358 | -0.18 | -2.72 | 6.6558 | 6.6558 | 6.4311999 | 125410 |
| 1732897620 | 6.6155 | -0.09 | -1.27 | 6.7212 | 6.7731 | 6.6143 | 154009 |
| 1732808160 | 6.7006 | -0.17 | -2.42 | 6.7274 | 6.7274 | 6.7006 | 41249 |
| 1732721820 | 6.8667 | 0.2 | 2.93 | 6.6362 | 6.8667 | 6.6362 | 34178 |
| 1732638480 | 6.6714 | 0 | 0.08 | 6.7177 | 6.7177 | 6.6197 | 12492 |
| 1732548840 | 6.6664 | -0.11 | -1.58 | 6.6532 | 6.6919 | 6.5839 | 134460 |
| 1732289460 | 6.7735 | -0.3 | -4.19 | 6.764 | 6.8921 | 6.7477 | 114182 |
| 1732203480 | 7.0696 | 0.05 | 0.72 | 6.9678 | 7.0696 | 6.737 | 40802 |
| 1732120140 | 7.019 | 0.08 | 1.15 | 6.8242 | 7.082 | 6.8242 | 19141 |
| 1732033620 | 6.939 | 0.05 | 0.70 | 7.0202 | 7.2354 | 6.939 | 111089 |
| 1731947580 | 6.8909 | -0.17 | -2.35 | 6.9767 | 7.0456 | 6.8909 | 27567 |
| 1731688080 | 7.0569 | 0.5 | 7.68 | 6.7715 | 7.0569 | 6.7715 | 36908 |
| 1731598260 | 6.5538 | 0.04 | 0.63 | 6.4805 | 6.5538 | 6.4703 | 120679 |
| 1731511920 | 6.5127 | 0.1 | 1.58 | 6.5127 | 6.5127 | 6.5127 | 2000 |
| 1731428820 | 6.4114 | -0.07 | -1.12 | 6.4542 | 6.4542 | 6.4114 | 14021 |
| 1731342540 | 6.4839 | 0.02 | 0.32 | 6.3617 | 6.4839 | 6.3474 | 35310 |
| 1731083160 | 6.4635 | -0.06 | -0.93 | 6.4541 | 6.4635 | 6.4541 | 9999 |
| 1730993820 | 6.5244 | -0.93 | -12.45 | 6.5244 | 6.5244 | 6.5244 | 3427 |
| 1730910480 | 7.4526 | 0 | 0.00 | 7.4526 | 7.4526 | 7.4526 | 0 |
| 1730824080 | 7.4526 | 0.01 | 0.12 | 7.4526 | 7.4526 | 7.4526 | 32000 |
| 1730734500 | 7.4437 | 0 | 0.00 | 7.4437 | 7.4437 | 7.4437 | 0 |
| 1730475300 | 7.4437 | 0.04 | 0.50 | 7.4437 | 7.4437 | 7.4437 | 87153 |
| 1730388480 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1730302080 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1730215680 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1730129280 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1729870080 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1729783680 | 7.4068 | 0.12 | 1.66 | 7.4068 | 7.4068 | 7.4068 | 32707 |
| 1729697340 | 7.2858 | 0.04 | 0.52 | 7.2858 | 7.2858 | 7.2858 | 53317 |
| 1729610820 | 7.2481 | 0 | 0.00 | 7.2481 | 7.2481 | 7.2481 | 0 |
| 1729524420 | 7.2481 | -0.01 | -0.07 | 7.2481 | 7.2481 | 7.2481 | 89835 |
| 1729262100 | 7.2535 | -0.01 | -0.10 | 7.2535 | 7.2535 | 7.2535 | 20000 |
| 1729178580 | 7.2609 | -0.22 | -2.88 | 7.2487 | 7.2609 | 7.2487 | 137554 |
| 1729089540 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1729003140 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728916740 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728657540 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728571140 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728484740 | 7.4761 | -0.11 | -1.43 | 7.4761 | 7.4761 | 7.4761 | 71692 |
| 1728401340 | 7.5843 | -0.24 | -3.01 | 7.5843 | 7.5843 | 7.5843 | 63863 |
| 1728312240 | 7.8195 | 0 | 0.00 | 7.8195 | 7.8195 | 7.8195 | 0 |
| 1728053040 | 7.8195 | 0.03 | 0.39 | 7.7657 | 7.8195 | 7.7657 | 101918 |
| 1727966700 | 7.7891 | -0.17 | -2.15 | 7.7698 | 7.7891 | 7.7698 | 39100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
