ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shortwave Life Sciences Plc

Shortwave Life Sciences Plc (PSY)

0.30
0.00
(0.00%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.30.60.2500DE
4000.30.60.25121050.3DE
12000.30.60.03416950.3DE
26-0.25-45.45454545450.5510.03383230.3555043DE
52-2.65-89.83050847462.953.450.031265141.90042074DE
156-3.7-92.5460.031270293.45959302DE
260-3.7-92.5460.031270293.45959302DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398959600.300.000.250.550.250
17398065000.300.000.30.550.250
17395474200.300.000.30.60.250
17394609000.300.000.30.60.250
17393780400.300.000.30.60.250
17392912200.300.000.30.60.250
17392024800.300.000.30.550.250
17389377000.300.000.30.60.25230000
17388559800.300.000.30.60.250
17387728800.300.000.30.550.250
17386864800.300.000.30.550.250
17385969000.300.000.30.550.250
17383375200.300.000.30.60.250
17382548400.300.000.250.550.250
17381651400.300.000.250.550.250
17380789800.300.000.30.550.250
17379753000.300.000.30.60.250
17377359600.300.000.30.60.250
17376496800.300.000.30.550.250
17375633400.300.000.30.30.30
17374769400.300.000.30.550.250
17373904800.300.000.30.550.250
17371313400.300.000.30.40.250
17370449400.300.000.30.60.250
17369553000.300.000.30.60.250
17368690800.300.000.30.550.250
17367825000.300.000.30.60.250
17365240200.300.000.30.60.250
17364396000.300.000.30.60.250
17363536200.300.000.30.550.250
17362644000.300.000.30.60.250
17361808800.300.000.30.550.250
17359185000.300.000.30.550.250
17358321600.300.000.30.550.250
17356626600.300.000.30.30.30
17355762600.300.000.30.60.250
17353137000.300.000.30.60.250
17350576800.300.000.30.30.30
17349712800.300.000.30.60.250
17347122000.300.000.30.550.250
17346224400.300.000.250.550.250
17345363400.300.000.30.60.250
17344498800.300.000.30.550.250
17343664200.300.000.30.550.250
17341044600.300.000.30.550.250
17340208800.300.000.30.60.032021511
17339310600.300.000.30.550.250
17338480800.300.000.30.550.250
17337618600.300.000.30.60.250
17334957000.300.000.30.550.250
17334161400.300.000.30.550.250
17333265000.300.000.30.60.250
17332398000.300.000.30.550.250
17331569400.300.000.30.550.250
17328976200.300.000.30.60.250
17328081600.300.000.30.550.250
17327218200.300.000.30.550.250
17326384800.300.000.30.60.250
17325488400.300.000.30.60.250
17322894600.300.000.30.60.250
17322034800.300.000.30.60.250
17321201400.300.000.30.550.250
17320336200.3-0.15-33.330.450.850.11399700

最近閲覧した銘柄