Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 214,434 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 8.90 | 安値 高値 |
|||||
| 今日の安値 | 6.10 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Plant Health | PHC.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 2.70 | 44.26% | 8.80 | 00:29:44 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 6.10 | 6.10 | 8.90 | 8.80 | 6.10 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 5 | 214,434 | - | 3.382 - 10.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:21:05 | 25,000 | 8.65p | GBX |
ニュース - Plant Health
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/25 | 01:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2024/1/02 | 16:00 | UK Regulatory | Plant Health Care PLC Brazil approves TEIKKO(TM) |
| 2023/12/20 | 16:00 | UK Regulatory | Plant Health Care PLC Board Changes and Grant of Options |
| 2023/12/20 | 00:34 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2023/11/30 | 22:45 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2023/11/29 | 00:16 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2023/11/28 | 01:03 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2023/11/27 | 22:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2023/11/25 | 01:19 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 2023/11/24 | 19:57 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 2023/11/23 | 23:31 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 2023/11/22 | 16:00 | UK Regulatory | Plant Health Care PLC Trading Update |
チャート - Plant Health
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 6.10 | 8.90 | 5.85 | 6.10 | 25,296 | 2.70 | 44.26% |
| 1ヶ月 | 6.20 | 8.90 | 5.5702 | 6.17 | 63,877 | 2.60 | 41.94% |
| 3ヶ月 | 3.80 | 8.90 | 3.50 | 5.12 | 86,078 | 5.00 | 131.58% |
| 6ヶ月 | 3.70 | 8.90 | 3.382 | 4.30 | 115,963 | 5.10 | 137.84% |
| 1年 | 9.25 | 10.00 | 3.382 | 4.71 | 129,434 | -0.45 | -4.86% |
| 3年 | 14.50 | 15.188 | 3.382 | 7.63 | 79,083 | -5.70 | -39.31% |
| 5年 | 7.25 | 19.19 | 3.382 | 8.50 | 66,144 | 1.55 | 21.38% |
