WisdomTree Metal Securities Limited【PHAG.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
WisdomTree Metal Securities Limited (PHAG.GB)
WisdomTree Metal Securities Limited (PHAG.GB) 時系列データ

WisdomTree Metal Securities Limited (PHAG.GB)

0.00

0.00

(0.00%)

終了 1月5日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735918560	27.0115	0	0.00	27.0115	27.0115	27.0115	0
1735832160	27.0115	0.31	1.16	27.0115	27.0115	27.0115	859
1735662660	26.701	0	0.00	26.701	26.701	26.701	0
1735576260	26.701	-0.34	-1.26	26.7242	26.7248	26.701	633
1735313700	27.0425	-0.1	-0.36	27.0425	27.0425	27.0425	567
1735057680	27.1415	0	0.00	27.1415	27.1415	27.1415	0
1734971280	27.1415	0.12	0.43	27.1415	27.1415	27.1415	939
1734712200	27.0241	-1.02	-3.64	27.0241	27.0241	27.0241	100
1734625620	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734539220	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734452820	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734366420	28.0455	-0.22	-0.77	28.0455	28.0455	28.0455	903
1734104460	28.2628	-1.11	-3.78	28.2628	28.2628	28.2628	100
1734017460	29.3735	0	0.00	29.3735	29.3735	29.3735	0
1733931060	29.3735	-0.08	-0.26	29.3735	29.3735	29.3735	1719
1733848260	29.4515	0	0.00	29.4515	29.4515	29.4515	0
1733761860	29.4515	0.72	2.51	28.982	29.5115	28.982	2741
1733502540	28.731	0	0.00	28.731	28.731	28.731	0
1733416140	28.731	0.12	0.41	28.731	28.731	28.731	1085
1733326500	28.6125	0.54	1.93	28.5255	28.6125	28.5255	1149
1733243220	28.071	0	0.00	28.071	28.071	28.071	0
1733156820	28.071	0	0.00	28.071	28.071	28.071	0
1732897620	28.071	0.35	1.28	28.071	28.071	28.071	2767
1732808160	27.717	-0.23	-0.82	27.651	27.717	27.651	1192
1732721820	27.9475	-0.03	-0.11	27.9475	27.9475	27.9475	3318
1732638480	27.977	0.23	0.81	27.7115	27.977	27.7115	1274
1732548840	27.751	-0.93	-3.23	28.267	28.267	27.741	9808
1732292820	28.677	0	0.00	28.677	28.677	28.677	0
1732206420	28.677	0	0.00	28.677	28.677	28.677	0
1732120020	28.677	0	0.00	28.677	28.677	28.677	0
1732033620	28.677	0.28	0.99	28.6755	28.677	28.6755	1000
1731947580	28.397	0.28	0.98	28.1855	28.401	28.1855	1298
1731688080	28.1215	0.38	1.37	27.8855	28.217	27.8855	8170
1731598260	27.741	-0.4	-1.42	27.4079	27.7515	27.2715	8249
1731511920	28.1393	0.09	0.33	28.1393	28.1393	28.1393	100
1731428820	28.046	0.08	0.29	27.8855	28.1936	27.8115	8522
1731342540	27.9645	-1.2	-4.10	28.761	28.761	27.9645	5011
1731083160	29.1615	-0.83	-2.78	28.827	29.1615	28.8215	2037
1730996880	29.9955	0	0.00	29.9955	29.9955	29.9955	0
1730910480	29.9955	0	0.00	29.9955	29.9955	29.9955	0
1730824080	29.9955	0.2	0.67	29.927	30.0415	29.927	3068
1730737740	29.7955	-0.24	-0.79	29.9334	30.1321	29.7955	4549
1730475300	30.0315	0.07	0.25	30.101	30.1577	30.0315	10303
1730388900	29.9567	-1.11	-3.57	30.8415	30.8415	29.866	4522
1730305440	31.0655	-0.44	-1.40	31.4105	31.4362	30.7472	24433
1730193840	31.5055	0.54	1.76	31.1115	31.601	31.1115	19494
1730132940	30.961	-0.19	-0.62	30.6415	31.107	30.6415	5282
1729869960	31.1556	0.36	1.17	30.4678	31.1556	30.401	15598
1729783680	30.7955	-0.09	-0.30	31.4094	31.4115	30.7955	5507
1729697340	30.8879	-0.88	-2.77	31.8244	31.843	30.8455	32089
1729610340	31.7685	1.06	3.45	31.343	31.7685	31.323	8484
1729524420	30.7088	0.85	2.83	31.2913	31.3983	30.7088	21636
1729262100	29.8633	0.7	2.40	29.3333	29.8733	29.3333	2829
1729178580	29.1622	-0.02	-0.07	29.0449	29.1622	29.0333	2876
1729092540	29.1828	0.27	0.92	29.2142	29.4936	29.1322	11193
1729006140	28.9177	0.44	1.55	28.5351	28.9516	28.5091	8728
1728919680	28.4761	-0.48	-1.67	28.7395	28.9214	28.4761	9817
1728657480	28.9599	0.65	2.28	28.5235	28.9773	28.5235	15549
1728574140	28.3133	0.34	1.20	28.0108	28.4173	28.0108	8298
1728484740	27.9778	0.22	0.78	28.1628	28.1628	27.8511	8344
1728401340	27.7611	-1.25	-4.31	28.5327	28.7515	27.7611	18646
1728311580	29.013	-0.74	-2.47	29.272	29.3451	28.873	10836

WisdomTree Metal Securit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約