Picton Property Income Limited【PCTN.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
AQSE
Picton Property Income Limited (PCTN.GB)
Picton Property Income Limited (PCTN.GB) 時系列データ

Picton Property Income Limited (PCTN.GB)

63.60

0.00

(0.00%)

終了 1月18日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	63.6	63.6	63.6	0	0	DE
4	-1.5	-2.30414746544	65.1	65.1	63.6	0	0	DE
12	-7.9	-11.048951049	71.5	71.5	63.6	0	0	DE
26	-4.7	-6.88140556369	68.3	72.6	63.6	0	0	DE
52	-0.7	-1.08864696734	64.3	72.6	62.3	0	0	DE
156	-38.9	-37.9512195122	102.5	106.744	61.3	4153	84.03691266	DE
260	-31.9	-33.4031413613	95.5	106.744	58.865	7270	85.94091266	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737131340	63.6	0	0.00	63.6	63.6	63.6	0
1737044940	63.6	0	0.00	63.6	63.6	63.6	0
1736955300	63.6	0	0.00	63.6	63.6	63.6	0
1736869080	63.6	0	0.00	63.6	63.6	63.6	0
1736782500	63.6	0	0.00	63.6	63.6	63.6	0
1736524020	63.6	0	0.00	63.6	63.6	63.6	0
1736439600	63.6	0	0.00	63.6	63.6	63.6	0
1736353620	63.6	-1.5	-2.30	65.099999	65.099999	63.6	0
1736264400	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1736180880	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735918500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735832160	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735662660	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735576260	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735313700	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735057680	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734971280	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734712200	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734622440	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734536340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734449880	65.099999	-3.2	-4.69	68.3	68.3	65.099999	0
1734366420	68.3	-1.3	-1.87	69.6	69.6	68.3	0
1734104460	69.6	0	0.00	69.6	69.6	69.6	0
1734020880	69.6	0	0.00	69.6	69.6	69.6	0
1733931060	69.6	0	0.00	69.6	69.6	69.6	0
1733848080	69.6	0	0.00	69.6	69.6	69.6	0
1733761860	69.6	0	0.00	69.6	69.6	69.6	0
1733495700	69.6	0	0.00	69.6	69.6	69.6	0
1733416140	69.6	0	0.00	69.6	69.6	69.6	0
1733326500	69.6	0	0.00	69.6	69.6	69.6	0
1733239800	69.6	0	0.00	69.6	69.6	69.6	0
1733156940	69.6	0	0.00	69.6	69.6	69.6	0
1732897620	69.6	0	0.00	69.6	69.6	69.6	0
1732808160	69.6	0	0.00	69.6	69.6	69.6	0
1732721820	69.6	0	0.00	69.6	69.6	69.6	0
1732638480	69.6	0	0.00	69.6	69.6	69.6	0
1732548840	69.6	1	1.46	68.6	69.6	68.6	0
1732289460	68.6	0	0.00	68.6	68.6	68.6	0
1732203480	68.6	0	0.00	68.6	68.6	68.6	0
1732120140	68.6	0	0.00	68.6	68.6	68.6	0
1732033620	68.6	0	0.00	68.6	68.6	68.6	0
1731947580	68.6	0	0.00	68.6	68.6	68.6	0
1731688080	68.6	0	0.00	68.6	68.6	68.6	0
1731598260	68.6	0	0.00	68.6	68.6	68.6	0
1731511920	68.6	0	0.00	68.6	68.6	68.6	0
1731428820	68.6	0	0.00	68.6	68.6	68.6	0
1731342540	68.6	0	0.00	68.6	68.6	68.6	0
1731083160	68.6	0	0.00	68.6	68.6	68.6	0
1730993820	68.6	-1	-1.44	68.6	68.6	68.6	0
1730910480	69.6	0	0.00	69.6	69.6	69.6	0
1730824080	69.6	0	0.00	69.6	69.6	69.6	0
1730737740	69.6	0	0.00	69.6	69.6	69.6	0
1730475300	69.6	-1.1	-1.56	70.7	70.7	69.6	0
1730388900	70.7	-0.8	-1.12	71.5	71.5	70.7	0
1730305440	71.5	0	0.00	71.5	71.5	71.5	0
1730193840	71.5	0	0.00	71.5	71.5	71.5	0
1730132940	71.5	0	0.00	71.5	71.5	71.5	0
1729869960	71.5	0	0.00	71.5	71.5	71.5	0
1729783680	71.5	0	0.00	71.5	71.5	71.5	0
1729697340	71.5	0	0.00	71.5	71.5	71.5	0
1729610340	71.5	0	0.00	71.5	71.5	71.5	0
1729524420	71.5	0	0.00	71.5	71.5	71.5	0
1729262100	71.5	0	0.00	71.5	71.5	71.5	0

Picton Property Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約