ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Probiotix Health Plc

Probiotix Health Plc (PBX)

9.00
0.00
( 0.00% )
更新日時: 15:37:37
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.55.882352941188.5108.187550169.22751662DE
41.7524.13793103457.25106685208.30805728DE
122.2533.33333333336.75104.25641777.09008871DE
2651254103.35540266.42935692DE
52228.57142857147102470125.63508072DE
156-13-59.090909090922242338296.40743002DE
260-13-59.090909090922242338296.40743002DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398065009-0.5-5.269.5108.34828
17395474209.50.55.569108.75175725
173946090090.55.888.5108.543974
17393780408.500.008.59.58.18750554
17392912208.500.008.59.58.50
17392024808.500.008.59.58.18747577
17389377008.500.008.59.57.653778
17388559808.500.008.59.58.1113710
17387728808.50.56.2589.57.38184175
1738686480800.0089.580
1738596900800.0089.580
1738337520800.0089.57.3511188
1738254840800.0089.585325
1738165140800.0089.580
1738078980800.0089.57102288
1737975300800.0089.57199248
173773596080.7510.347.259.56.575294530
17376496807.2500.007.257.756114978
17375633407.2500.007.257.257.250
17374769407.2500.007.257.7560
17373904807.2500.007.257.7565448
17371313407.2500.007.257.75650000
17370449407.2500.007.257.7564243
17369553007.2500.007.257.756274
17368690807.2500.007.257.756194
17367825007.2500.007.257.7562632
17365240207.2500.007.257.7560
17364396007.2500.007.257.7562508
17363536207.2500.007.257.75635714
17362644007.2500.007.257.7560
17361808807.2500.007.257.861592
17359185007.250.253.5777.8621802
173583216070.57.696.257.96180689
17356626606.500.006.56.56.50
17355762606.50.7513.045.756.55.525269632
17353137005.7500.005.7565.250
17350576805.7500.005.755.755.750
17349712805.7500.005.7565.252507
17347122005.7500.005.7565.25100617
17346224405.7500.005.565.2553805
17345363405.75-0.13-2.136.256.255.2520000
17344498805.875-0.63-9.626.575.37565316
17343664206.500.006.57662244
17341044606.500.006.57634374
17340208806.5-0.25-3.706.757.25689003
17339310606.750.253.856.57.25665000
17338480806.500.006.57625000
17337618606.500.006.5761442
17334957006.5-1-13.337.585.75180537
17334161407.51.7530.435.7585.75313043
17333265005.7500.005.7565.250
17332398005.7500.005.7565.250
17331569405.7500.005.756.355.2527822
17328976205.750.7515.0056.455259869
1732808160500.00564.531938
1732721820500.00564.55527733
17326384805-1.75-25.936.756.754.25228692
17325488406.750.253.856.56.755.7563967
17322894606.5-0.25-3.706.7575.528000
17322034806.7500.006.75760
17321201406.7500.006.75762737
17320336206.7500.006.75760
17319475806.7500.006.757618373