
Oxford Biomedica (OXB.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -58.5 | -15.3342070773 | 381.5 | 381.5 | 323 | 0 | 0 | DE |
4 | -89 | -21.6019417476 | 412 | 425 | 323 | 0 | 0 | DE |
12 | -111 | -25.5760368664 | 434 | 444 | 323 | 0 | 0 | DE |
26 | -29.5 | -8.36879432624 | 352.5 | 445 | 323 | 0 | 0 | DE |
52 | 150.5 | 87.2463768116 | 172.5 | 445 | 172.5 | 0 | 0 | DE |
156 | -400 | -55.3250345781 | 723 | 785 | 167.5 | 0 | 0 | DE |
260 | -252 | -43.8260869565 | 575 | 1640 | 167.5 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740673980 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1740584040 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1740498240 | 323 | -19 | -5.56 | 342 | 342 | 323 | 0 |
1740414420 | 342 | -15.5 | -4.34 | 357.5 | 357.5 | 342 | 0 |
1740152280 | 357.5 | -24 | -6.29 | 381.5 | 381.5 | 357.5 | 0 |
1740068940 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
1739982540 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
1739895960 | 381.5 | -5.5 | -1.42 | 381.5 | 381.5 | 381.5 | 0 |
1739806500 | 387 | 2 | 0.52 | 370 | 387 | 370 | 0 |
1739547420 | 385 | -4 | -1.03 | 397 | 397 | 385 | 0 |
1739460900 | 389 | 0 | 0.00 | 372 | 395 | 372 | 0 |
1739378040 | 389 | -4 | -1.02 | 408 | 408 | 389 | 0 |
1739291220 | 393 | -2 | -0.51 | 402 | 402 | 393 | 0 |
1739202480 | 395 | -2 | -0.50 | 400 | 406 | 389 | 0 |
1738937700 | 397 | -11 | -2.70 | 402 | 408 | 397 | 0 |
1738855980 | 408 | 2 | 0.49 | 406 | 425 | 387 | 0 |
1738772880 | 406 | -2 | -0.49 | 419 | 419 | 406 | 0 |
1738686480 | 408 | 2 | 0.49 | 400 | 412 | 400 | 0 |
1738596900 | 406 | -8 | -1.93 | 412 | 412 | 406 | 0 |
1738337520 | 414 | 0 | 0.00 | 412 | 423 | 412 | 0 |
1738254840 | 414 | -9 | -2.13 | 431 | 431 | 414 | 0 |
1738165140 | 423 | -19 | -4.30 | 444 | 444 | 423 | 0 |
1738078980 | 442 | 28 | 6.76 | 417 | 442 | 417 | 0 |
1737975300 | 414 | 0 | 0.00 | 410 | 417 | 410 | 0 |
1737735960 | 414 | -3 | -0.72 | 419 | 419 | 414 | 0 |
1737649680 | 417 | 0 | 0.00 | 419 | 419 | 417 | 0 |
1737563340 | 417 | 0 | 0.00 | 417 | 417 | 417 | 0 |
1737476940 | 417 | 11 | 2.71 | 400 | 417 | 400 | 0 |
1737390480 | 406 | 2 | 0.50 | 410 | 410 | 406 | 0 |
1737131340 | 404 | 2 | 0.50 | 400 | 410 | 400 | 0 |
1737044940 | 402 | 5 | 1.26 | 385 | 402 | 385 | 0 |
1736955300 | 397 | 4 | 1.02 | 400 | 400 | 393 | 0 |
1736869080 | 393 | -17 | -4.15 | 410 | 410 | 393 | 0 |
1736782500 | 410 | 0 | 0.00 | 419 | 419 | 408 | 0 |
1736524020 | 410 | 0 | 0.00 | 412 | 419 | 410 | 0 |
1736439600 | 410 | -11 | -2.61 | 427 | 427 | 410 | 0 |
1736353620 | 421 | 7 | 1.69 | 421 | 421 | 421 | 0 |
1736264400 | 414 | -11 | -2.59 | 410 | 421 | 410 | 0 |
1736180880 | 425 | 4 | 0.95 | 421 | 425 | 421 | 0 |
1735918500 | 421 | 2 | 0.48 | 414 | 425 | 414 | 0 |
1735832160 | 419 | -2 | -0.48 | 419 | 419 | 419 | 0 |
1735662660 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
1735576260 | 421 | 2 | 0.48 | 419 | 421 | 417 | 0 |
1735313700 | 419 | -6 | -1.41 | 419 | 421 | 419 | 0 |
1735057680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
1734971280 | 425 | 11 | 2.66 | 423 | 425 | 410 | 0 |
1734712200 | 414 | -11 | -2.59 | 412 | 419 | 412 | 0 |
1734622440 | 425 | 2 | 0.47 | 412 | 425 | 412 | 0 |
1734536340 | 423 | 2 | 0.48 | 419 | 425 | 419 | 0 |
1734449880 | 421 | -4 | -0.94 | 417 | 421 | 417 | 0 |
1734366420 | 425 | 0 | 0.00 | 406 | 425 | 406 | 0 |
1734104460 | 425 | -2 | -0.47 | 429 | 429 | 425 | 0 |
1734020880 | 427 | -4 | -0.93 | 429 | 429 | 427 | 0 |
1733931060 | 431 | 2 | 0.47 | 421 | 431 | 421 | 0 |
1733848080 | 429 | 0 | 0.00 | 425 | 429 | 423 | 0 |
1733761860 | 429 | 4 | 0.94 | 425 | 429 | 425 | 0 |
1733495700 | 425 | 0 | 0.00 | 434 | 434 | 419 | 0 |
1733416140 | 425 | 0 | 0.00 | 419 | 425 | 419 | 0 |
1733326500 | 425 | -2 | -0.47 | 408 | 427 | 408 | 0 |
1733239800 | 427 | 2 | 0.47 | 419 | 427 | 419 | 0 |
1733156940 | 425 | 4 | 0.95 | 429 | 431 | 425 | 0 |
1732897620 | 421 | -8 | -1.86 | 417 | 421 | 417 | 0 |
1732808160 | 429 | 4 | 0.94 | 414 | 429 | 414 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約