Hot Features
プレミアム
Otaq Plc (OTAQ)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -33.3333333333 | 0.75 | 1.5 | 0.21 | 271541 | 0.62577125 | DE |
| 4 | -2.5 | -83.3333333333 | 3 | 3.75 | 0.21 | 106393 | 0.68608002 | DE |
| 12 | -3.25 | -86.6666666667 | 3.75 | 4.25 | 0.21 | 39969 | 1.00190892 | DE |
| 26 | -1.5 | -75 | 2 | 4.25 | 0.21 | 33166 | 2.1159704 | DE |
| 52 | -3.75 | -88.2352941176 | 4.25 | 5.75 | 0.21 | 42514 | 2.22988032 | DE |
| 156 | -4.5 | -90 | 5 | 6.5 | 0.21 | 27318 | 2.9043285 | DE |
| 260 | -4.5 | -90 | 5 | 6.5 | 0.21 | 27318 | 2.9043285 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732289460 | 0.5 | -0.125 | -20.00 | 0.625 | 1 | 0.425 | 10000 |
| 1732203480 | 0.625 | 0 | 0.00 | 0.625 | 1.5 | 0.625 | 0 |
| 1732120140 | 0.625 | -0.125 | -16.67 | 0.75 | 1.5 | 0.21 | 1349326 |
| 1732033620 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731947580 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 5877 |
| 1731688080 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 2500 |
| 1731598260 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731511920 | 0.75 | -2.25 | -75.00 | 2.25 | 3.5 | 0.5 | 646227 |
| 1731428820 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1731342540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1731083160 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5099999 | 1641 |
| 1730993820 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730910480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730824080 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730737740 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730475300 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730388900 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730305440 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 15894 |
| 1730193840 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730132940 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729869960 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729783680 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5099999 | 11653 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 50005 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.6 | 105000 |
| 1728919680 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5 | 14000 |
| 1728657480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728574140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728484740 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1728401340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728311580 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1728053040 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1727966700 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1727882940 | 3 | -0.5 | -14.29 | 3 | 3.5 | 2.6 | 25000 |
| 1727793720 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3 | 0 |
| 1727710080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727447580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727364240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727277960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727102220 | 3.5 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726756740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726669920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726586700 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3 | 0 |
| 1726498920 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3 | 43999 |
| 1726238280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726151880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726068360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725981960 | 3.5 | -0.25 | -6.67 | 3 | 3.75 | 2.75 | 47076 |
| 1725892800 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1725633480 | 3.75 | 0 | 0.00 | 3 | 3.75 | 3 | 0 |
| 1725547140 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1725460740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1725374160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1725287700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1725028800 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1724942100 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1724858700 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1724772540 | 3.75 | 0 | 0.00 | 3 | 3.75 | 3 | 0 |
| 1724423820 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 150000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
