ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Otaq Plc

Otaq Plc (OTAQ)

0.00
0.00
(0.00%)
終了 3月1日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12000.52.5050.258335080.44976053DE
26003.754.250.211588520.55462796DE
52004.54.50.21979951.22425185DE
1560056.50.21464641.83758437DE
2600056.50.21464641.83758437DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406738000.4500.000.450.450.450
17405874000.4500.000.450.450.450
17405010000.4500.000.450.450.450
17404146000.4500.000.450.450.450
17401554000.4500.000.450.450.450
17400690000.4500.000.450.450.450
17399826000.4500.000.450.450.450
17398962000.4500.000.450.450.450
17398098000.4500.000.450.450.450
17395506000.4500.000.450.450.450
17394642000.4500.000.450.450.450
17393778000.4500.000.450.450.450
17392914000.4500.000.450.450.450
17392050000.4500.000.450.450.450
17389458000.4500.000.450.450.450
17388594000.4500.000.450.450.450
17387730000.4500.000.450.450.450
17386866000.4500.000.450.450.450
17386002000.4500.000.450.450.450
17383410000.4500.000.450.450.450
17382546000.4500.000.450.450.450
17381682000.4500.000.450.450.450
17380818000.4500.000.450.450.450
17379954000.4500.000.450.450.450
17377362000.4500.000.450.450.450
17376498000.4500.000.450.450.450
17375634000.4500.000.450.450.450
17374770000.4500.000.450.450.450
17373906000.4500.000.450.450.450
17371314000.4500.000.450.450.450
17370450000.4500.000.450.450.450
17369586000.4500.000.450.450.450
17368722000.4500.000.450.450.450
17367858000.4500.000.450.450.450
17365266000.4500.000.450.450.450
17364402000.4500.000.450.450.450
17363538000.4500.000.450.450.450
17362674000.4500.000.450.450.450
17361810000.4500.000.450.450.450
17359218000.4500.000.450.450.450
17358354000.4500.000.450.450.450
17356626000.4500.000.450.450.450
17355762000.4500.000.450.450.450
17353170000.4500.000.450.450.450
17350578000.4500.000.450.450.450
17349714000.4500.000.450.450.450
17347122000.4500.000.452.5050.3053528000
17346224400.4500.000.5052.5050.3050
17345363400.4500.000.452.5050.3050
17344498800.45-0.05-10.000.52.5050.2552522000
17343664200.500.000.52.5050.25525771
17341044600.500.000.52.5050.251753862
17340208800.50.12533.330.3752.5050.252573955
17339310600.37500.000.3752.5050.251265000
17338480800.375-0.125-25.000.52.5050.2550
17337618600.500.000.52.5050.4250
17334957000.500.000.52.5050.4250
17334161400.500.000.52.5050.4250
17333265000.500.000.52.5050.4250
17332398000.500.000.552.5050.415654
17331569400.500.000.552.5050.4250
17328976200.500.000.52.5050.375000
17328081600.500.000.552.5050.4251166683
Otaq
OTAQ

最近閲覧した銘柄

Delayed Upgrade Clock