
Otaq Plc (OTAQ)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.5 | 2.505 | 0.25 | 833508 | 0.44976053 | DE |
26 | 0 | 0 | 3.75 | 4.25 | 0.21 | 158852 | 0.55462796 | DE |
52 | 0 | 0 | 4.5 | 4.5 | 0.21 | 97995 | 1.22425185 | DE |
156 | 0 | 0 | 5 | 6.5 | 0.21 | 46464 | 1.83758437 | DE |
260 | 0 | 0 | 5 | 6.5 | 0.21 | 46464 | 1.83758437 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740673800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1740587400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1740501000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1740414600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1740155400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1740069000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739982600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739896200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739809800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739550600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739464200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739377800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739291400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739205000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738945800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738859400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738773000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738686600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738600200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738341000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738254600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738168200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738081800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737995400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737736200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737649800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737563400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737477000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737390600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737131400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737045000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736958600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736872200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736785800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736526600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736440200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736353800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736267400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736181000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735921800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735835400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735662600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735576200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735317000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735057800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734971400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734712200 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 3528000 |
1734622440 | 0.45 | 0 | 0.00 | 0.505 | 2.505 | 0.305 | 0 |
1734536340 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 0 |
1734449880 | 0.45 | -0.05 | -10.00 | 0.5 | 2.505 | 0.255 | 2522000 |
1734366420 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.255 | 25771 |
1734104460 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 1753862 |
1734020880 | 0.5 | 0.125 | 33.33 | 0.375 | 2.505 | 0.2525 | 73955 |
1733931060 | 0.375 | 0 | 0.00 | 0.375 | 2.505 | 0.25 | 1265000 |
1733848080 | 0.375 | -0.125 | -25.00 | 0.5 | 2.505 | 0.255 | 0 |
1733761860 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
1733495700 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
1733416140 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
1733326500 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
1733239800 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.4 | 15654 |
1733156940 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 0 |
1732897620 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.3 | 75000 |
1732808160 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 1166683 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約