ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Orosur Mining Inc

Orosur Mining Inc (OMI.GB)

7.55
0.25
(3.42%)
終了 1月14日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.557.8571428571478.256.952187047.01250401DE
4-0.2-2.580645161297.759.946.51019637.780351DE
124.55151.66666666739.942.502782296.05213558DE
263.6593.58974358973.99.942.5505795.25996097DE
523.0567.77777777784.59.941.95796464.51707369DE
156-6.7-47.017543859614.2518.861.9641257.88261088DE
2604.3132.3076923083.2545.41.5716439017.66729353DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17367825007.550.253.427.58.257.2524190
17365240207.30.34.2977.36.9523898
1736439600700.0077.21782829
1736353620700.007770
1736264400700.007770
1736180880700.0077.2776795
1735918500700.0077.57120000
1735832160700.007770
1735662660700.007770
173557626070.57.696.576.554000
17353137006.5-0.8-10.967.57.56.5129847
17350576807.300.007.37.37.30
17349712807.3-0.95-11.528.258.47.03298519
17347122008.2500.008.258.447.65105031
17346224408.25-0.8-8.847.558.4877.55394650
17345363409.050.89.708.259.947.94157191
17344498808.2500.008.258.258.250
17343664208.250.56.457.758.257.75176692
17341044607.750.456.167.758.557.5401537
17340208807.30.57.356.87.36.830000
17339310606.800.006.86.86.511999930897
17338480806.80.69.686.276.2259526
17337618606.20.58.775.87.15.8306071
17334957005.700.005.75.75.70
17334161405.70.23.645.565.50
17333265005.500.005.55.55.50
17332398005.50.510.0055.55100000
173315694050.511.1156.1745229073
17328976204.500.004.54.874.3940889
17328081604.50.512.504.55.34.5248559
173272182040.514.293.543.47252170
17326384803.50.516.6733.5348235
1732548840300.003330
1732289460300.003330
1732203480300.003330
1732120140300.003330
1732033620300.003330
1731947580300.00332.755309370
1731688080300.00332.5019999158540
17315982603-0.1-3.233.13.12.6165497
17315119203.100.003.13.13.10
17314288203.1-0.1-3.133.23.23.10
17313425403.200.003.23.23.20
17310831603.200.003.23.23.20
17309938203.200.003.23.23.20
17309104803.200.003.23.23.20
17308240803.200.003.23.23.20
17307377403.200.003.23.23.20
17304753003.200.003.23.23.20
17303889003.200.003.23.23.20
17303054403.200.003.23.22.719096
17301938403.200.003.23.23.20
17301329403.200.003.23.23.20
17298699603.200.003.23.23.20
17297836803.200.003.23.22.7214706
17296973403.2-0.1-3.033.33.32.7246733
17296103403.30.310.0033.32.81100000
1729524420300.00332.8144024
1729262100300.00332.85135000
172917858030.520.002.532.5100000
17290925402.500.002.52.52.50
17290061402.500.002.52.52.50
17289196802.500.002.52.52.50

最近閲覧した銘柄

Delayed Upgrade Clock