Hot Features
プレミアム
Mothercare PLC (MTC.GB)
AQSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 3.315 | 13938 | 4.8 | DE |
| 12 | 0.8 | 20 | 4 | 5.7695 | 3.315 | 37837 | 5.07444549 | DE |
| 26 | -0.2 | -4 | 5 | 5.7695 | 3.315 | 20084 | 4.97729745 | DE |
| 52 | -1.95 | -28.8888888889 | 6.75 | 8.015 | 3.315 | 16112 | 5.68471452 | DE |
| 156 | -14.2 | -74.7368421053 | 19 | 19.55 | 3.315 | 17815 | 7.89974832 | DE |
| 260 | -11.7 | -70.9090909091 | 16.5 | 19.752 | 3.315 | 34327 | 12.05892717 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735313700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735057680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734971280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734712200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734622440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734536340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734449880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.315 | 11835 |
| 1734366420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734104460 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.39 | 3332 |
| 1734020880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.3527999 | 76500 |
| 1733931060 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.5564 | 2286 |
| 1733848080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.578 | 10000 |
| 1733761860 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733495700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733416140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733326500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.566 | 8849 |
| 1733239800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.0412 | 20000 |
| 1733156940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.04 | 100000 |
| 1732897620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.545 | 4142 |
| 1732808160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732721820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732638480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732548840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732289460 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732203480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732120140 | 4.8 | 0.37 | 8.40 | 4.8 | 4.8 | 4.8 | 0 |
| 1732033620 | 4.428 | -0.37 | -7.75 | 4.8 | 4.8 | 4.428 | 467184 |
| 1731947580 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.76 | 75000 |
| 1731688080 | 4.8 | -0.2 | -4.00 | 5 | 5 | 3.7328 | 10000 |
| 1731598260 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731511920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731428820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731342540 | 5 | 0 | 0.00 | 5 | 5 | 3.6 | 80853 |
| 1731083160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730993820 | 5 | 0 | 0.00 | 5 | 5 | 3.594 | 55696 |
| 1730910480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730824080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730737740 | 5 | 0 | 0.00 | 5 | 5 | 3.621 | 2885 |
| 1730475300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 5 | 3.66 | 6610 |
| 1730193840 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 4.1769999 | 205000 |
| 1730132940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.619 | 12953 |
| 1729869960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.1769999 | 36231 |
| 1729783680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729697340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729610340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729524420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.048 | 4814 |
| 1729262100 | 5.5 | 1.5 | 37.50 | 5.5 | 5.7695 | 4.306 | 924722 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 3.4072 | 983 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
