Macau Property Opportunities Fund (MPO.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 0 | 0 | DE |
4 | -2 | -5.97014925373 | 33.5 | 33.5 | 31.5 | 0 | 0 | DE |
12 | -6 | -16 | 37.5 | 37.5 | 29.95 | 7850 | 33.69062424 | DE |
26 | -11 | -25.8823529412 | 42.5 | 42.5 | 29.95 | 4046 | 34.09315813 | DE |
52 | -11 | -25.8823529412 | 42.5 | 44.5 | 29.95 | 2378 | 34.59842835 | DE |
156 | -14.5 | -31.5217391304 | 46 | 62.5 | 29.95 | 1174 | 39.52041237 | DE |
260 | -92.5 | -74.5967741935 | 124 | 130 | 29.95 | 1107 | 49.95149506 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734971280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734712200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734622440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734449880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734366420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734104460 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1734020880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1733931060 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 0 |
1733848080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1733761860 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1733495700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1733416140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1733326500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1733239800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1733156940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732897620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732808160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732721820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732638480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732548840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732289460 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732203480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732120140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1732033620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731947580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731688080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731598260 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731511920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731428820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731342540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1731083160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730993820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730910480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730824080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 29.95 | 420000 |
1730737740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730475300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730388900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730305440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730193840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1730132940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729869960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729783680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729697340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729610340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1729524420 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 30 | 21100 |
1729262100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1729178580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1729092540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1729006140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1728919680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1728657480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1728574140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1728484740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1728401340 | 35.5 | -2 | -5.33 | 35.5 | 35.5 | 35.5 | 0 |
1728311580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1728053040 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727966700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727882940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 33.95 | 22073 |
1727793720 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727710080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727447580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727364240 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727277960 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1727191740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約