ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ME Group International Plc

ME Group International Plc (MEGP.GB)

205.00
0.00
(0.00%)
終了 12月26日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10-4.6511627907215215205145215DE
4-10-4.65116279072152252056522217.69330727DE
12105.12820512821195235.16194.085963215.88963008DE
262815.8192090395177235.16166.4125067204.19916401DE
527557.6923076923130235.16118.1664429185.70381222DE
1568570.8333333333120235.16116.0818106145.76699206DE
2608570.8333333333120235.16116.0818106145.76699206DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173505768020500.002052052050
173497128020500.002052052050
173471220020500.002052052050
1734622440205-10-4.652052052050
173453634021500.00215215208.67476
173444988021500.00215215208.78250
173436642021500.002152152150
173410446021500.002152152150
173402088021500.00215220.012156822
173393106021500.002152152120
1733848080215-5-2.27220220209.75710000
173376186022000.00220220214.33412231
1733495700220-5-2.22225225215.14324226
1733416140225104.652152252150
1733326500215-5-2.27225225210.12342629
173323980022000.00220222.222202000
173315694022000.00220223.72219.7719710
173289762022000.00220222.112203800
173280816022000.002202202200
173272182022052.33215224.672158296
173263848021500.002152152150
173254884021552.382102152100
173228946021000.002102102100
1732203480210-5-2.332152152108073
1732120140215-7-3.15222222212.544558
173203362022200.00222222219.82692
173194758022200.00222222.18220.341607
1731688080222-3-1.33225225220503
1731598260225-5-2.172302302250
173151192023000.002302302300
173142882023000.00230230229.042000
1731342540230104.55220235.1622013960
1731083160220-5-2.22220227.342209169
173099382022500.00225225.84222.3422811
173091048022500.002252252250
173082408022552.2722022522014140
1730737740220104.76210222.82102751
1730475300210-5-2.33210217.62107522
1730388900215-2-0.922172172152886
173030544021720.93215220211.96309
1730193840215-5-2.27220220212.24180
173013294022052.33215220213.73472
172986996021500.002152152150
172978368021500.002152152105200
172969734021552.38210215208.5852055
172961034021000.00210210203.4210578
1729524420210-5-2.33215215202.1710619
172926210021583.862072152073227
172917858020773.5020020719622918
172909254020000.00200200196.2400
172900614020000.002002002000
172891968020000.00200200195.153043
172865748020000.002002002000
172857414020000.00200200196.87395
172848474020000.002002002000
172840134020031.521972001970
172831158019721.031951971950
172805304019500.00195195194.083000
172796670019500.00195195194.7042549
172788294019500.001951951950
172779372019500.00195195.1194.685778
172771008019500.001951951950
172744758019500.001951951950
172736424019500.00195196.6561958420
172727796019500.00195195190.5762788

最近閲覧した銘柄

Delayed Upgrade Clock