Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 10 | 2.5 | 3.375 | 1.9 | 293832 | 2.53210471 | DE |
| 4 | -0.75 | -21.4285714286 | 3.5 | 3.5 | 1.9 | 66843 | 2.63050866 | DE |
| 12 | -0.5 | -15.3846153846 | 3.25 | 4.25 | 1.9 | 48088 | 2.96936284 | DE |
| 26 | -0.5 | -15.3846153846 | 3.25 | 6.75 | 1.9 | 59416 | 3.86250903 | DE |
| 52 | -8.25 | -75 | 11 | 11.75 | 1.5 | 33583 | 3.94681423 | DE |
| 156 | -20.25 | -88.0434782609 | 23 | 23 | 1.5 | 14661 | 5.87772079 | DE |
| 260 | -42.75 | -93.956043956 | 45.5 | 45.5 | 1.5 | 13375 | 7.20094134 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735832160 | 2.75 | 0 | 0.00 | 2.75 | 3.375 | 2.5 | 51813 |
| 1735662660 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735576260 | 2.75 | 0.25 | 10.00 | 2.5 | 3 | 2.5 | 75467 |
| 1735313700 | 2.5 | 0 | 0.00 | 2.5 | 3 | 1.9 | 512196 |
| 1735057680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734971280 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 138534 |
| 1734712200 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 44600 |
| 1734622440 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.1 | 69051 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734104460 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.1 | 101625 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 61175 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733848080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733761860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733495700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733416140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733326500 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 2.5 | 70000 |
| 1733239800 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1733156940 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1732897620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 0 |
| 1732808160 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1732721820 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 17500 |
| 1732638480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 0 |
| 1732548840 | 3.25 | 0.25 | 8.33 | 3 | 3.4 | 2.25 | 277549 |
| 1732289460 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.25 | 102536 |
| 1732203480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 7057 |
| 1732120140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 28000 |
| 1732033620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 25000 |
| 1731947580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 106619 |
| 1731688080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 7057 |
| 1731598260 | 3.25 | -0.5 | -13.33 | 3.75 | 4.25 | 2.25 | 20000 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 2.5 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 2.5 | 0 |
| 1731342540 | 3.75 | -0.25 | -6.25 | 4.25 | 4.25 | 2.5 | 107735 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4.25 | 3.5 | 23982 |
| 1730993820 | 4 | 0.75 | 23.08 | 4 | 4.25 | 3.5 | 0 |
| 1730910480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730824080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 14200 |
| 1730737740 | 3.25 | 0 | 0.00 | 3.25 | 4 | 3 | 0 |
| 1730475300 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1730388900 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 5628 |
| 1730305440 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 2.325 | 152038 |
| 1730193840 | 3.5 | 0.4 | 12.90 | 3.1 | 3.85 | 3 | 110142 |
| 1730132940 | 3.1 | 0.25 | 8.77 | 3.1 | 3.5 | 2.75 | 0 |
| 1729869960 | 2.85 | 0.15 | 5.56 | 2.7 | 3.8 | 2.5 | 75907 |
| 1729783680 | 2.7 | 0 | 0.00 | 2.7 | 3.8 | 2.4 | 0 |
| 1729697340 | 2.7 | 0.1 | 3.85 | 2.6 | 3.5 | 2.4 | 10000 |
| 1729610340 | 2.6 | -0.05 | -1.89 | 2.65 | 3.75 | 2.35 | 0 |
| 1729524420 | 2.65 | -0.6 | -18.46 | 3.25 | 3.5 | 2.4 | 271666 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 18965 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 0 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.445 | 2.75 | 142500 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 0 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 4.25 | 2.75 | 0 |
| 1728401340 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 2.5 | 0 |
| 1728311580 | 3 | 0 | 0.00 | 3 | 3.45 | 2.5 | 120352 |
| 1728053040 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 50000 |
| 1727966700 | 3 | 0 | 0.00 | 3 | 4 | 2.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
