Marula Mining Plc【MARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.5	3.5	3.5	0	0	DE
4	0	0	3.5	3.5	3.5	0	0	DE
12	0	0	3.5	3.5	3.5	0	0	DE
26	0	0	3.5	3.5	3.5	0	0	DE
52	0.375	12	3.125	3.77	2.555	15115	3.5	DE
156	-5.75	-62.1621621622	9.25	16.35	2.555	744770	6.9899313	DE
260	1.05	42.8571428571	2.45	16.35	0.88	708686	7.1045919	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782485040	3.5	3.5	3.5	3.5
1782401340	3.5	3.5	3.5	3.5
1782314940	3.5	3.5	3.5	3.5
1782228480	3.5	3.5	3.5	3.5
1782138900	3.5	3.5	3.5	3.5
1781879460	3.5	3.5	3.5	3.5
1781796540	3.5	3.5	3.5	3.5
1781710140	3.5	3.5	3.5	3.5
1781623620	3.5	3.5	3.5	3.5
1781537220	3.5	3.5	3.5	3.5
1781274900	3.5	3.5	3.5	3.5
1781191740	3.5	3.5	3.5	3.5
1781101980	3.5	3.5	3.5	3.5
1781018940	3.5	3.5	3.5	3.5
1780932480	3.5	3.5	3.5	3.5
1780670100	3.5	3.5	3.5	3.5
1780583820	3.5	3.5	3.5	3.5
1780500540	3.5	3.5	3.5	3.5
1780414140	3.5	3.5	3.5	3.5
1780327680	3.5	3.5	3.5	3.5
1780065240	3.5	3.5	3.5	3.5
1779978900	3.5	3.5	3.5	3.5
1779895740	3.5	3.5	3.5	3.5
1779806160	3.5	3.5	3.5	3.5
1779460860	3.5	3.5	3.5	3.5
1779377340	3.5	3.5	3.5	3.5
1779290880	3.5	3.5	3.5	3.5
1779204540	3.5	3.5	3.5	3.5
1779114720	3.5	3.5	3.5	3.5
1778855880	3.5	3.5	3.5	3.5
1778769420	3.5	3.5	3.5	3.5
1778686260	3.5	3.5	3.5	3.5
1778599740	3.5	3.5	3.5	3.5
1778513340	3.5	3.5	3.5	3.5
1778250900	3.5	3.5	3.5	3.5
1778164500	3.5	3.5	3.5	3.5
1778078040	3.5	3.5	3.5	3.5
1777994760	3.5	3.5	3.5	3.5
1777649220	3.5	3.5	3.5	3.5
1777562640	3.5	3.5	3.5	3.5
1777473720	3.5	3.5	3.5	3.5
1777390140	3.5	3.5	3.5	3.5
1777300500	3.5	3.5	3.5	3.5
1777044780	3.5	3.5	3.5	3.5
1776954900	3.5	3.5	3.5	3.5
1776871680	3.5	3.5	3.5	3.5
1776782100	3.5	3.5	3.5	3.5
1776695640	3.5	3.5	3.5	3.5
1776436380	3.5	3.5	3.5	3.5
1776351660	3.5	3.5	3.5	3.5
1776266880	3.5	3.5	3.5	3.5
1776170520	3.5	3.5	3.5	3.5
1776090840	3.5	3.5	3.5	3.5
1775831760	3.5	3.5	3.5	3.5
1775748540	3.5	3.5	3.5	3.5
1775662080	3.5	3.5	3.5	3.5
1775575740	3.5	3.5	3.5	3.5
1775140440	3.5	3.5	3.5	3.5
1775054160	3.5	3.5	3.5	3.5
1774970940	3.5	3.5	3.5	3.5
1774884540	3.5	3.5	3.5	3.5