Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -2.5641025641 | 4.875 | 4.94 | 4 | 2898139 | 4.46329102 | DE |
| 4 | -0.5 | -9.52380952381 | 5.25 | 5.375 | 4 | 1299946 | 4.72864033 | DE |
| 12 | -2.625 | -35.593220339 | 7.375 | 10.125 | 4 | 1724126 | 5.94473293 | DE |
| 26 | -4.25 | -47.2222222222 | 9 | 10.125 | 4 | 940612 | 6.30297561 | DE |
| 52 | -6.5 | -57.7777777778 | 11.25 | 14.725 | 4 | 986494 | 8.39210137 | DE |
| 156 | 2.3 | 93.8775510204 | 2.45 | 16.35 | 0.88 | 776748 | 8.55736207 | DE |
| 260 | 2.3 | 93.8775510204 | 2.45 | 16.35 | 0.88 | 776748 | 8.55736207 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733156940 | 4.75 | 0.25 | 5.56 | 4.5 | 4.94 | 4.5 | 1361405 |
| 1732897620 | 4.5 | 0.38 | 9.09 | 4.125 | 4.7 | 4.125 | 802998 |
| 1732808160 | 4.125 | 0 | 0.00 | 4.125 | 4.374 | 4 | 3272681 |
| 1732721820 | 4.125 | -0.5 | -10.81 | 4.75 | 4.75 | 4 | 1553472 |
| 1732638480 | 4.625 | -0.25 | -5.13 | 4.875 | 4.875 | 4.14 | 7500140 |
| 1732548840 | 4.875 | 0 | 0.00 | 4.875 | 5 | 4.75 | 1416242 |
| 1732289460 | 4.875 | -0.13 | -2.50 | 5 | 5 | 4.75 | 344343 |
| 1732203480 | 5 | 0.13 | 2.56 | 5 | 5 | 4.75 | 441989 |
| 1732120140 | 4.875 | 0 | 0.00 | 4.875 | 5 | 4.75 | 194188 |
| 1732033620 | 4.875 | -0.38 | -7.14 | 5.25 | 5.25 | 4.625 | 897114 |
| 1731947580 | 5.25 | 0 | 0.00 | 5.25 | 5.3 | 5 | 258869 |
| 1731688080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 141891 |
| 1731598260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.845 | 2266362 |
| 1731511920 | 5.25 | 0.13 | 2.44 | 5.125 | 5.25 | 4.75 | 1636952 |
| 1731428820 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.75 | 274126 |
| 1731342540 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.75 | 1111218 |
| 1731083160 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.75 | 108490 |
| 1730993820 | 5.125 | -0.13 | -2.38 | 4.875 | 5.25 | 4.5 | 883200 |
| 1730910480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730824080 | 5.25 | -0.25 | -4.55 | 5.25 | 5.375 | 4.875 | 233286 |
| 1730737740 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5 | 17938284 |
| 1730475300 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 385508 |
| 1730388900 | 5 | -0.13 | -2.44 | 5.125 | 5.425 | 4.8 | 951230 |
| 1730305440 | 5.125 | 0.13 | 2.50 | 5 | 5.25 | 4.75 | 277889 |
| 1730193840 | 5 | -0.75 | -13.04 | 5.75 | 5.75 | 4.75 | 2013137 |
| 1730132940 | 5.75 | 0.01 | 0.14 | 5.875 | 5.875 | 5.4747 | 446069 |
| 1729869960 | 5.7421 | -0.26 | -4.30 | 5.875 | 6.125 | 5.527 | 1093165 |
| 1729783680 | 6 | 0.38 | 6.67 | 5.625 | 6 | 5.625 | 17591255 |
| 1729697340 | 5.625 | -0.38 | -6.25 | 6 | 6.75 | 5.5 | 2049135 |
| 1729610340 | 6 | 0.5 | 9.09 | 5.5 | 6.1 | 5.5 | 1935800 |
| 1729524420 | 5.5 | 0.38 | 7.32 | 5.125 | 5.75 | 5 | 717378 |
| 1729262100 | 5.125 | -0.25 | -4.65 | 5.5 | 5.835 | 5 | 2257294 |
| 1729178580 | 5.375 | -0.88 | -14.00 | 5.75 | 6.2 | 5.25 | 1926086 |
| 1729092540 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 5.75 | 1324273 |
| 1729006140 | 6.75 | -0.13 | -1.82 | 6.875 | 7.125 | 6.5759999 | 148992 |
| 1728919680 | 6.875 | 0 | 0.00 | 6.875 | 7.125 | 6.75 | 179250 |
| 1728657480 | 6.875 | -0.5 | -6.78 | 7.375 | 7.625 | 6.575 | 903947 |
| 1728574140 | 7.375 | 0.38 | 5.36 | 7 | 7.4469 | 7 | 627272 |
| 1728484740 | 7 | 0 | 0.00 | 7 | 7.125 | 6.8 | 415503 |
| 1728401340 | 7 | 0.13 | 1.82 | 6.875 | 7.25 | 6.865 | 755323 |
| 1728311580 | 6.875 | -0.63 | -8.33 | 7.5 | 7.5 | 6.625 | 1411701 |
| 1728053040 | 7.5 | 0.38 | 5.26 | 7.125 | 7.69 | 6.875 | 1873526 |
| 1727966700 | 7.125 | 0.13 | 1.79 | 7 | 7.25 | 6.888 | 487994 |
| 1727882940 | 7 | -0.5 | -6.67 | 7.5 | 7.525 | 7 | 413532 |
| 1727793720 | 7.5 | 0.25 | 3.45 | 7.25 | 7.65 | 6.85 | 1137007 |
| 1727710080 | 7.25 | -0.5 | -6.45 | 7.75 | 8 | 7.25 | 445696 |
| 1727447580 | 7.75 | 0.15 | 1.97 | 7.6 | 7.92 | 7.15 | 1951636 |
| 1727364240 | 7.6 | -0.28 | -3.49 | 7.875 | 8.2 | 7.26 | 1207038 |
| 1727277960 | 7.875 | 0.13 | 1.61 | 7.75 | 7.95 | 7.5 | 424059 |
| 1727191740 | 7.75 | 0.13 | 1.64 | 7.625 | 7.945 | 7.25 | 673639 |
| 1727102220 | 7.625 | 0.5 | 7.02 | 7.125 | 7.963 | 7 | 510294 |
| 1726843740 | 7.125 | 0 | 0.00 | 7.125 | 7.24 | 6.77 | 682348 |
| 1726756740 | 7.125 | 0 | 0.00 | 7.125 | 7.625 | 6.875 | 871603 |
| 1726669920 | 7.125 | -0.63 | -8.06 | 7.75 | 8.25 | 6.875 | 1017830 |
| 1726586700 | 7.75 | -0.9 | -10.40 | 8.625 | 9 | 7.625 | 639212 |
| 1726498920 | 8.65 | 1.28 | 17.29 | 6.25 | 10.125 | 6.25 | 7616440 |
| 1726238280 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1726151880 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1726068360 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1725981960 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1725892800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1725633480 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1725547140 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1725460740 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1725374160 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
