WT 2x Daily Long Silver【LSIL.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781882940	17.6935	0	0.00	17.6935	17.6935	17.6935	0
1781796540	17.6935	0	0.00	17.6935	17.6935	17.6935	0
1781710140	17.6935	-0.11	-0.64	17.4935	17.6935	17.4935	4014
1781623620	17.8068	0	0.00	17.8068	17.8068	17.8068	0
1781537220	17.8068	1.58	9.76	17.8015	18.0215	17.8015	1852
1781274900	16.223199	-3.59	-18.11	15.9632	16.2465	15.8332	6332
1781188620	19.8114	0	0.00	19.8114	19.8114	19.8114	0
1781102220	19.8114	0	0.00	19.8114	19.8114	19.8114	0
1781015820	19.8114	0	0.00	19.8114	19.8114	19.8114	0
1780929420	19.8114	0	0.00	19.8114	19.8114	19.8114	0
1780670220	19.8114	0	0.00	19.8114	19.8114	19.8114	0
1780583820	19.8114	0.31	1.59	19.8296	19.8296	19.8114	13568
1780500540	19.5018	-1.37	-6.56	20.008	20.008	19.5018	3908
1780414080	20.872	0	0.00	20.872	20.872	20.872	0
1780327680	20.872	1.3	6.61	20.872	20.872	20.872	1563
1780065300	19.577	0	0.00	19.577	19.577	19.577	0
1779978900	19.577	-0.5	-2.49	19.5532	19.577	19.5532	2292
1779895740	20.0775	-1.16	-5.46	19.9518	20.172	19.9518	3452
1779806160	21.238	0.57	2.76	21.1682	21.238	21.1682	1286
1779463740	20.667	0	0.00	20.667	20.667	20.667	0
1779377340	20.667	-0.19	-0.89	20.432	20.667	20.432	1230
1779290880	20.8532	1.38	7.07	20.5632	20.8532	20.4728	3620
1779204540	19.4765	-2.59	-11.72	19.4765	19.4765	19.4765	15747
1779114720	22.0628	0.57	2.67	22.0628	22.0628	22.0628	612
1778855880	21.489	-5.29	-19.76	23.0527	23.0527	21.0223	45001
1778769420	26.7825	-2.25	-7.73	28.1575	28.1575	26.1535	14861
1778686260	29.0275	3.36	13.09	28.057	29.0275	27.712	10847
1778599740	25.6675	-1.16	-4.32	26.1295	27.1075	25.6675	2092
1778513340	26.8275	2.91	12.17	24.0982	27.467	23.899	5649
1778250900	23.917	1.52	6.79	23.6973	24.0532	23.6973	2987
1778164440	22.396	0	0.00	22.396	22.396	22.396	0
1778078040	22.396	2.18	10.77	22.052	22.396	21.8523	7937
1777994760	20.2177	0.96	4.97	20.1197	20.2177	20.0868	1461
1777646520	19.2605	0	0.00	19.2605	19.2605	19.2605	0
1777560120	19.2605	0	0.00	19.2605	19.2605	19.2605	0
1777473720	19.2605	-0.66	-3.30	19.5747	19.5747	19.0497	3631
1777390140	19.9168	-1.21	-5.73	20.249	20.249	19.7005	2614
1777300500	21.1282	-0.38	-1.75	21.4068	21.4947	21.1282	4433
1777044780	21.5047	-4.37	-16.90	20.8882	21.677	20.8882	25388
1776954780	25.8775	0	0.00	25.8775	25.8775	25.8775	0
1776868380	25.8775	0	0.00	25.8775	25.8775	25.8775	0
1776781980	25.8775	0	0.00	25.8775	25.8775	25.8775	0
1776695580	25.8775	0	0.00	25.8775	25.8775	25.8775	0
1776436380	25.8775	1.54	6.34	25.8775	25.8775	25.8775	1047
1776353280	24.3347	0	0.00	24.3347	24.3347	24.3347	0
1776266880	24.3347	1.24	5.35	23.5875	24.3347	23.3825	5374
1776170520	23.0997	2.34	11.27	22.9197	23.0997	22.9197	126
1776090840	20.7597	-1.51	-6.79	20.9882	21.2647	20.7597	1992
1775831760	22.271	0.62	2.87	22.414	22.414	22.2275	450
1775748540	21.6497	0.13	0.59	20.8118	21.6497	20.8118	4736
1775662080	21.5228	2.35	12.23	22.4773	22.7125	21.3825	10515
1775575740	19.1775	-0.61	-3.09	23.95	23.95	18.7833	5036
1775140440	19.7893	-1.94	-8.94	19.014	19.8875	18.4317	8855
1775054160	21.732	0.85	4.06	21.6282	21.7525	21.0875	7721
1774970940	20.8845	1.78	9.30	19.8747	20.9467	19.8747	2795
1774884540	19.1082	-0.09	-0.49	18.863	19.4923	18.7403	2286
1774626060	19.2025	1.77	10.13	18.372	19.3775	17.6082	18508
1774542540	17.4363	-3.13	-15.20	18.4773	18.497	17.2813	42909
1774453560	20.5628	1.68	8.91	20.6758	20.83	20.099	16094
1774369740	18.8802	0.82	4.55	18.7468	19.0767	18.237	2781
1774280220	18.059	-0.81	-4.29	15.9917	19.2035	15.6668	83937