Amundi UK Equity All Cap UCITS ETF Dist【LCUK.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)
Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB) 時系列データ

Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)

0.00

0.00

(0.00%)

終了 1月27日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737736140	11.8386	0	0.00	11.8386	11.8386	11.8386	0
1737649740	11.8386	0	0.00	11.8386	11.8386	11.8386	0
1737563340	11.8386	0	0.00	11.8386	11.8386	11.8386	0
1737476940	11.8386	0.03	0.26	11.8386	11.8386	11.8386	880
1737390480	11.8076	0.34	2.92	11.8346	11.8605	11.8076	4702
1737131220	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1737044820	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1736958420	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1736872020	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1736785620	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1736526420	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1736440020	11.4725	0	0.00	11.4725	11.4725	11.4725	0
1736353620	11.4725	-0.02	-0.14	11.4725	11.4725	11.4725	3050
1736267280	11.4891	0	0.00	11.4891	11.4891	11.4891	0
1736180880	11.4891	0.19	1.64	11.4873	11.505	11.4691	2650
1735921680	11.3033	0	0.00	11.3033	11.3033	11.3033	0
1735835280	11.3033	0	0.00	11.3033	11.3033	11.3033	0
1735662480	11.3033	0	0.00	11.3033	11.3033	11.3033	0
1735576080	11.3033	0	0.00	11.3033	11.3033	11.3033	0
1735316880	11.3033	0	0.00	11.3033	11.3033	11.3033	0
1735057680	11.3033	0	0.00	11.3033	11.3033	11.3033	0
1734971280	11.3033	0.08	0.69	11.2736	11.3044	11.2736	6733
1734712200	11.2263	-0.08	-0.69	11.2926	11.2926	11.1966	4941
1734622440	11.3041	-0.12	-1.09	11.3136	11.3136	11.3041	2573
1734536340	11.4287	0.02	0.16	11.4287	11.4287	11.4287	894
1734449880	11.4105	-0.33	-2.83	11.4105	11.4105	11.4105	4466
1734366480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1734107280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1734020880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733934480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733848080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733761680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733502480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733416080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733329680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733243280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1733156880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732897680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732811280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732724880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732638480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732552080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732292880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732206480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732120080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732033680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731947280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731688080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731601680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731515280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731428880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731342480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731083280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1730996880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1730910480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1730824080	11.7428	-0.13	-1.08	11.7428	11.7428	11.7428	30
1730733960	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730474760	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730388360	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730301960	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730215560	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730129160	11.8708	0	0.00	11.8708	11.8708	11.8708	0

Amundi UK Equity All Cap...

ASML Holding NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約