Amundi UK Equity All Cap UCITS ETF Dist【LCUK.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)
Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB) 時系列データ

Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)

0.00

0.00

(0.00%)

終了 11月22日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732206480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732120080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1732033680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731947280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731688080	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731601680	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731515280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731428880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731342480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1731083280	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1730996880	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1730910480	11.7428	0	0.00	11.7428	11.7428	11.7428	0
1730824080	11.7428	-0.13	-1.08	11.7428	11.7428	11.7428	30
1730733960	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730474760	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730388360	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730301960	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730215560	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1730129160	11.8708	0	0.00	11.8708	11.8708	11.8708	0
1729869960	11.8708	-0.03	-0.22	11.8831	11.8831	11.8708	1614
1729783740	11.8968	0	0.00	11.8968	11.8968	11.8968	0
1729697340	11.8968	-0.04	-0.33	11.8948	11.8968	11.8948	220
1729610340	11.9367	-0.09	-0.73	11.9367	11.9367	11.9367	34
1729524420	12.0246	-0	-0.03	12.0412	12.0412	12.0246	499
1729262100	12.0285	-0.03	-0.27	12.0286	12.0286	12.0285	953
1729178580	12.0609	0.27	2.27	12.0609	12.0609	12.0609	245
1729089540	11.7928	0	0.00	11.7928	11.7928	11.7928	0
1729003140	11.7928	0	0.00	11.7928	11.7928	11.7928	0
1728916740	11.7928	0	0.00	11.7928	11.7928	11.7928	0
1728657540	11.7928	0	0.00	11.7928	11.7928	11.7928	0
1728571140	11.7928	0	0.00	11.7928	11.7928	11.7928	0
1728484740	11.7928	-0.11	-0.96	11.8512	11.8512	11.7928	181
1728398700	11.9067	0	0.00	11.9067	11.9067	11.9067	0
1728312300	11.9067	0	0.00	11.9067	11.9067	11.9067	0
1728053100	11.9067	0	0.00	11.9067	11.9067	11.9067	0
1727966700	11.9067	-0.01	-0.05	11.9067	11.9067	11.9067	5
1727882940	11.9128	-0.02	-0.20	11.9128	11.9128	11.9128	830
1727796240	11.9369	0	0.00	11.9369	11.9369	11.9369	0
1727709840	11.9369	0	0.00	11.9369	11.9369	11.9369	0
1727450640	11.9369	0	0.00	11.9369	11.9369	11.9369	0
1727364240	11.9369	0.09	0.73	11.9369	11.9369	11.9369	73
1727275020	11.8506	0	0.00	11.8506	11.8506	11.8506	0
1727188620	11.8506	0	0.00	11.8506	11.8506	11.8506	0
1727102220	11.8506	-0	-0.00	11.8506	11.8506	11.8506	4
1726843740	11.8507	-0.03	-0.25	11.8507	11.8507	11.8507	11
1726756320	11.8808	0	0.00	11.8808	11.8808	11.8808	0
1726669920	11.8808	-0.08	-0.67	11.8828	11.8828	11.8808	849
1726586700	11.9608	0.08	0.67	11.9608	11.9608	11.9608	6
1726498920	11.8809	0.02	0.17	11.8809	11.8809	11.8809	133
1726238280	11.8609	0.05	0.39	11.8509	11.8609	11.8508	2033
1726154760	11.8149	0	0.00	11.8149	11.8149	11.8149	0
1726068360	11.8149	0	0.00	11.8149	11.8149	11.8149	0
1725981960	11.8149	-0.01	-0.12	11.8149	11.8149	11.8149	4
1725892680	11.8288	0	0.00	11.8288	11.8288	11.8288	0
1725633480	11.8288	-0.04	-0.34	11.8288	11.8288	11.8288	7
1725547140	11.8696	0.03	0.28	11.8696	11.8696	11.8696	101
1725460740	11.8368	-0.07	-0.59	11.8368	11.8368	11.8368	46
1725374160	11.9068	-0.09	-0.78	11.9068	11.9068	11.9068	21
1725287700	12.0007	0.1	0.82	11.9988	12.0007	11.9988	60
1725031740	11.9029	0	0.00	11.9029	11.9029	11.9029	0
1724945340	11.9029	0	0.00	11.9029	11.9029	11.9029	0
1724858940	11.9029	0	0.00	11.9029	11.9029	11.9029	0
1724772540	11.9029	0	0.00	11.9029	11.9029	11.9029	0
1724426940	11.9029	0	0.00	11.9029	11.9029	11.9029	0
1724340540	11.9029	0.04	0.32	11.9029	11.9029	11.9029	2

Amundi UK Equity All Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約