ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Iofina Plc

Iofina Plc (IOF.GB)

21.75
0.00
(0.00%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-4.395604395622.752321.5102321.99872948DE
41.256.0975609756120.523.7201961021.88057187DE
122.7514.47368421051923.717.751851920.17871161DE
260.753.571428571432123.716.251597820.19476049DE
52-2.5-10.309278350524.2525.2516.252390120.95695533DE
1566.75451537.4913.993872724.16328874DE
260-0.2-0.91116173120721.9537.4910.74755485918.73797585DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173998254021.7500.0021.7521.7521.50
173989596021.75-0.25-1.14222221.526
17398065002200.002222.221.55090
17395474202200.00222221.50
173946090022-0.75-3.3022.752321.50
173937804022.7500.0022.752322.750
173929122022.7500.0022.752322.750
173920248022.7500.0022.7523.722.544444
173893770022.750.753.412223.4921.75114812
17388559802200.002222220
17387728802200.002222220
17386864802200.002222.8522136
1738596900220.753.5321.2522.92148277
173833752021.2500.0021.2521.2520.8867494
173825484021.2500.0021.2521.49212349
173816514021.2500.0021.2521.8521162
173807898021.250.52.4120.7521.49520.530214
173797530020.7500.0020.7520.87520.526
173773596020.750.251.2220.520.9202392
173764968020.50.251.2320.521.4952057164
173756334020.2500.0020.2520.2520.250
173747694020.25-0.75-3.57212119.5543
173739048021210.53192119125946
17371313401900.001919190
17370449401900.001919190
17369553001900.00191918.629128
173686908019-0.25-1.3019.2519.51913
173678250019.2500.0019.2519.25190
173652402019.2500.0019.2519.491947871
173643960019.25-0.25-1.2819.519.51913044
173635362019.50.52.631919.741925628
17362644001900.001919.2218.51063
17361808801900.0019.2519.8218.62557256
173591850019-0.25-1.3019.2519.2518.520026
173583216019.2500.0019.2519.331913
173566266019.2500.0019.2519.2519.250
173557626019.25-0.25-1.2819.519.671926
173531370019.50.754.0019.519.79192681
173505768018.7500.0018.7518.7518.750
173497128018.750.251.3518.518.8918.4438537
173471220018.50.251.3718.2518.718.257957
173462244018.2500.0018.2518.518.2545000
173453634018.250.52.8217.7518.517.7589000
173444988017.75-0.75-4.0518.51917.7530000
173436642018.500.0018.51918.526
173410446018.5-0.25-1.3318.751918.56000
173402088018.750.251.3518.519.3918.55104
173393106018.5-0.25-1.3318.751918.50
173384808018.7500.0018.751918.7515078
173376186018.7500.0018.751918.7513
173349570018.7500.0018.751918.750
173341614018.7500.0018.751918.750
173332650018.750.251.3518.7519.4918.7511330
173323980018.5-0.25-1.3318.751918.50
173315694018.75-0.25-1.32191918.556000
17328976201900.001919190
17328081601900.001919190
17327218201900.001919.1819136
17326384801900.001919.18195182
17325488401900.001919190
17322894601900.001919.181919
173220348019-0.25-1.3019.2519.5190
173212014019.2500.0019.2519.2518.555000
Iofina
IOF.GB
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock