ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Indus Gas Ltd Ord Gbp0 01

Indus Gas Ltd Ord Gbp0 01 (INDI.GB)

10.00
0.00
( 0.00% )
更新日時: 15:36:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010106.5051461410DE
4-1-9.0909090909111116.505391910.0677486DE
121.517.64705882358.5126.505352908.97913382DE
262.533.33333333337.520.526.5056758412.27372846DE
52-65.5-86.754966887475.582.8556.1316961711.66383051DE
156-190-952002946.1312343911.71638963DE
260-275-96.49122807022852946.1311570412.02857779DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404144201000.001010100
17401522801000.0010106.64914858
17400689401000.0010106.50558210
17399825401000.001010100
17398959601000.001010100
17398065001000.001010100
17395474201000.001010100
17394609001000.001010100
17393780401000.001010100
17392912201000.001010100
17392024801000.001010100
17389377001000.001010100
17388559801000.001010100
173877288010-1-9.091111100
17386864801100.001111110
17385969001100.0011117.745310
17383375201100.001111110
17382548401100.001111110
17381651401100.001111110
17380789801100.001111110
17379753001100.001111110
17377359601100.0011117.6565308
17376496801100.001111110
17375633401100.001111110
173747694011-1-8.3312128.0212223
17373904801200.001212120
17371313401200.001212120
17370449401200.0012128.386025
1736955300123.541.188.5127.76540593
17368690808.500.008.58.57.61346214
17367825008.500.008.58.57.225160
17365240208.500.008.58.698.1723624
17364396008.500.008.58.57.9442692
17363536208.500.008.59.148.544
17362644008.500.008.58.57.88651644
17361808808.5113.337.58.57.3216546
17359185007.5-2-21.059.59.56.675210321
17358321609.500.009.59.59.50
17356626609.500.009.59.59.50
17355762609.500.009.59.58.303446989
17353137009.5-2-17.399.59.58.266143154
173505768011.500.0011.511.511.50
173497128011.5453.337.5127.5439460
17347122007.5-1-11.767.57.956.66760000
17346224408.500.008.58.58.50
17345363408.50.56.2588.580
1734449880800.008880
1734366420800.008880
1734104460800.008880
1734020880800.008880
1733931060800.0089.2810000
17338480808-0.5-5.888.58.57.50
17337618608.500.008.58.58.50
17334957008.500.008.58.57.31000
17334161408.500.008.58.58.50
17333265008.500.008.58.57.5511292
17332398008.500.008.58.58.50
17331569408.500.008.58.58.50
17328976208.500.008.58.57.711292
17328081608.500.008.58.58.50
17327218208.500.008.58.57.831974
17326384808.500.008.58.57.371735861
17325488408.500.008.58.57.3519633
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock