Hot Features
プレミアム
iShares USD Treasury Bond 7 to 10yr UCITS ETF (IDTM.GB)
AQSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730475300 | 134.7065 | -0.33 | -0.24 | 134.7065 | 134.7065 | 134.7065 | 176 |
| 1730388900 | 135.03649 | -38.83 | -22.33 | 134.135 | 135.03649 | 134.035 | 1002 |
| 1730280240 | 173.8667 | 0 | 0.00 | 173.8667 | 173.8667 | 173.8667 | 0 |
| 1730193840 | 173.8667 | 39.4 | 29.30 | 173.8667 | 173.8667 | 173.8667 | 195 |
| 1730132940 | 134.4635 | -42.31 | -23.94 | 174.2612 | 174.2612 | 134.4635 | 473 |
| 1729866900 | 176.7756 | 0 | 0.00 | 176.7756 | 176.7756 | 176.7756 | 0 |
| 1729780500 | 176.7756 | 0 | 0.00 | 176.7756 | 176.7756 | 176.7756 | 0 |
| 1729694100 | 176.7756 | 0 | 0.00 | 176.7756 | 176.7756 | 176.7756 | 0 |
| 1729607700 | 176.7756 | 0 | 0.00 | 176.7756 | 176.7756 | 176.7756 | 0 |
| 1729521300 | 176.7756 | 0 | 0.00 | 176.7756 | 176.7756 | 176.7756 | 0 |
| 1729262100 | 176.7756 | 40.47 | 29.69 | 176.7756 | 176.7756 | 176.7756 | 425 |
| 1729178940 | 136.305 | 0 | 0.00 | 136.305 | 136.305 | 136.305 | 0 |
| 1729092540 | 136.305 | 1.04 | 0.77 | 136.51499 | 177.3667 | 136.305 | 2074 |
| 1729006140 | 135.262 | 0.27 | 0.20 | 135.262 | 135.262 | 135.262 | 94 |
| 1728916680 | 134.99199 | 0 | 0.00 | 134.99199 | 134.99199 | 134.99199 | 0 |
| 1728657480 | 134.99199 | -41.52 | -23.52 | 134.888 | 134.99199 | 134.888 | 88 |
| 1728574140 | 176.5146 | 41.46 | 30.70 | 176.5146 | 176.5146 | 176.5146 | 75 |
| 1728487740 | 135.055 | 0 | 0.00 | 135.055 | 135.055 | 135.055 | 0 |
| 1728401340 | 135.055 | -1.95 | -1.42 | 135.055 | 135.055 | 135.055 | 100 |
| 1728312300 | 137.00299 | 0 | 0.00 | 137.00299 | 137.00299 | 137.00299 | 0 |
| 1728053100 | 137.00299 | 0 | 0.00 | 137.00299 | 137.00299 | 137.00299 | 0 |
| 1727966700 | 137.00299 | -43.53 | -24.11 | 136.7965 | 137.00299 | 136.7965 | 299 |
| 1727882940 | 180.5356 | 46.19 | 34.39 | 180.5356 | 180.5356 | 180.5356 | 195 |
| 1727793180 | 134.341 | 0 | 0.00 | 134.341 | 134.341 | 134.341 | 0 |
| 1727706780 | 134.341 | 0 | 0.00 | 134.341 | 134.341 | 134.341 | 0 |
| 1727447580 | 134.341 | -0.58 | -0.43 | 134.341 | 134.341 | 134.341 | 100 |
| 1727364240 | 134.921 | -1.12 | -0.82 | 134.9475 | 134.9475 | 134.921 | 404 |
| 1727275740 | 136.03649 | 0 | 0.00 | 136.03649 | 136.03649 | 136.03649 | 0 |
| 1727189340 | 136.03649 | 0 | 0.00 | 136.03649 | 136.03649 | 136.03649 | 0 |
| 1727102940 | 136.03649 | 0 | 0.00 | 136.03649 | 136.03649 | 136.03649 | 0 |
| 1726843740 | 136.03649 | -1.71 | -1.24 | 136.03649 | 136.03649 | 136.03649 | 461 |
| 1726758120 | 137.745 | 0 | 0.00 | 137.745 | 137.745 | 137.745 | 0 |
| 1726671720 | 137.745 | 0 | 0.00 | 137.745 | 137.745 | 137.745 | 0 |
| 1726585320 | 137.745 | 0 | 0.00 | 137.745 | 137.745 | 137.745 | 0 |
| 1726498920 | 137.745 | -0.45 | -0.32 | 137.745 | 137.745 | 137.745 | 142 |
| 1726238400 | 138.191 | 0 | 0.00 | 138.191 | 138.191 | 138.191 | 0 |
| 1726152000 | 138.191 | 0 | 0.00 | 138.191 | 138.191 | 138.191 | 0 |
| 1726065600 | 138.191 | 0 | 0.00 | 138.191 | 138.191 | 138.191 | 0 |
| 1725979200 | 138.191 | 0 | 0.00 | 138.191 | 138.191 | 138.191 | 0 |
| 1725892800 | 138.191 | 2.62 | 1.93 | 137.558 | 138.191 | 137.558 | 153 |
| 1725633300 | 135.5725 | 0 | 0.00 | 135.5725 | 135.5725 | 135.5725 | 0 |
| 1725546900 | 135.5725 | 0 | 0.00 | 135.5725 | 135.5725 | 135.5725 | 0 |
| 1725460500 | 135.5725 | 0 | 0.00 | 135.5725 | 135.5725 | 135.5725 | 0 |
| 1725374100 | 135.5725 | 0 | 0.00 | 135.5725 | 135.5725 | 135.5725 | 0 |
| 1725287700 | 135.5725 | 0 | 0.00 | 135.5725 | 135.5725 | 135.5725 | 0 |
| 1725028500 | 135.5725 | 0 | 0.00 | 135.5725 | 135.5725 | 135.5725 | 0 |
| 1724942100 | 135.5725 | -1.22 | -0.89 | 135.5725 | 135.5725 | 135.5725 | 81 |
| 1724858940 | 136.792 | 0 | 0.00 | 136.792 | 136.792 | 136.792 | 0 |
| 1724772540 | 136.792 | 0 | 0.00 | 136.792 | 136.792 | 136.792 | 0 |
| 1724426940 | 136.792 | 0 | 0.00 | 136.792 | 136.792 | 136.792 | 0 |
| 1724340540 | 136.792 | 0 | 0.00 | 136.792 | 136.792 | 136.792 | 0 |
| 1724254140 | 136.792 | 0 | 0.00 | 136.792 | 136.792 | 136.792 | 0 |
| 1724167740 | 136.792 | -3.7 | -2.64 | 136.792 | 136.792 | 136.792 | 550 |
| 1724081280 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723822080 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723735680 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723649280 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723562880 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723476480 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723217280 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723130880 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1723044480 | 140.4965 | 0 | 0.00 | 140.4965 | 140.4965 | 140.4965 | 0 |
| 1722958080 | 140.4965 | -37.52 | -21.08 | 140.2035 | 140.4965 | 140.15199 | 553 |
| 1722871680 | 178.0178 | 0 | 0.00 | 178.0178 | 178.0178 | 178.0178 | 0 |
| 1722612480 | 178.0178 | 41.11 | 30.02 | 138.609 | 178.0178 | 138.609 | 802 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
