ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HSBC FTSE 100 ETF

HSBC FTSE 100 ETF (HUKX.GB)

8,527.00
67.50
( 0.80% )
更新日時: 00:48:47
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8,527.00
買値
8,314.00
売値
8,740.00
出来高
17,568
8,070.50 日の範囲 8,813.50
0.00 52 週間の範囲 0.00
前日終値
8,459.50
始値
8,491.50
最終取引時間
00:00:45
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

HUKX.GB 最新ニュース

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 24 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 23 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 22 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 19 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 18 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 17 January 2024 Fund: HSBC Share FTSE Redeemed 100 since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency Valuation...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 16 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 15 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 12 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 11 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 1.1304
(94.90%)
148M
RNAZTransCode Therapeutics Inc
US$ 11.72
(71.60%)
7.22M
YIBOPlanet Image International Ltd
US$ 4.869
(58.08%)
43.86M
HEPAHepion Pharmaceuticals Inc
US$ 0.2566
(55.52%)
182.98M
TRIBTrinity Biotech PLC
US$ 1.175
(54.61%)
93.12M
LPTXLeap Therapeutics Inc
US$ 0.65415
(-70.93%)
6.25M
STSSSharps Technology Inc
US$ 0.44025
(-69.85%)
9.61M
SABSSAB Biotherapeutics Inc
US$ 2.02
(-53.67%)
736.72k
MGOLMGO Global Inc
US$ 0.17485
(-38.22%)
10.97M
JBLUJetBlue Airways Corporation
US$ 6.0799
(-24.85%)
35.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.2571
(55.82%)
183.03M
NVDANVIDIA Corporation
US$ 121.03
(2.20%)
175.36M
SLXNSilexion Therapeutics Corporation
US$ 1.1307
(94.95%)
148.01M
TRIBTrinity Biotech PLC
US$ 1.195
(57.24%)
93.24M
BACKIMAC Holdings Inc
US$ 1.15
(38.72%)
50.72M

最近閲覧した銘柄

Delayed Upgrade Clock