Hot Rocks Investments plc【HRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-5.26315789474	1.425	1.55	1.1	137846	1.35	DE
4	-0.1	-6.89655172414	1.45	1.6	1.1	36275	1.35	DE
12	-0.345	-20.3539823009	1.695	1.71	1.1	72455	1.43451147	DE
26	-0.125	-8.47457627119	1.475	1.74	1.1	87239	1.56324767	DE
52	1.025	315.384615385	0.325	2.89	0.325	169345	1.61460162	DE
156	0.9	200	0.45	2.89	0.05	126700	0.82032639	DE
260	0.75	125	0.6	2.89	0.05	144164	0.69720147	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780670100	1.35	0	0.00	1.35	1.35	1.3	19231
1780583820	1.35	0	0.00	1.35	1.55	1.1	350000
1780500540	1.35	0	0.00	1.35	1.55	1.325	0
1780414140	1.35	0	0.00	1.4	1.4	1.325	0
1780327680	1.35	-0.08	-5.26	1.425	1.55	1.21	320000
1780065240	1.425	0	0.00	1.425	1.55	1.375	0
1779978900	1.425	0	0.00	1.425	1.6	1.375	0
1779895740	1.425	0	0.00	1.425	1.55	1.375	0
1779806160	1.425	0	0.00	1.425	1.55	1.375	0
1779460860	1.425	0	0.00	1.425	1.55	1.375	0
1779377340	1.425	0	0.00	1.425	1.55	1.375	0
1779290880	1.425	0	0.00	1.425	1.55	1.375	0
1779204540	1.425	0	0.00	1.425	1.425	1.375	0
1779114720	1.425	0	0.00	1.425	1.55	1.375	0
1778855880	1.425	0	0.00	1.425	1.6	1.375	0
1778769420	1.425	0	0.00	1.425	1.55	1.375	0
1778686260	1.425	-0.03	-1.72	1.45	1.45	1.375	0
1778599740	1.45	0	0.00	1.45	1.6	1.4	0
1778513340	1.45	0	0.00	1.45	1.6	1.4	0
1778250900	1.45	0	0.00	1.45	1.575	1.4	0
1778164500	1.45	0	0.00	1.45	1.6	1.4	0
1778078040	1.45	0	0.00	1.45	1.45	1.425	0
1777994760	1.45	-0.03	-1.69	1.475	1.475	1.25	324489
1777649220	1.475	0	0.00	1.475	1.6	1.425	275517
1777562640	1.475	0	0.00	1.475	1.5	1.425	5000
1777473720	1.475	0	0.00	1.475	1.675	1.425	0
1777390140	1.475	0	0.00	1.475	1.475	1.425	0
1777300500	1.475	0	0.00	1.475	1.55	1.425	1000
1777044780	1.475	0	0.00	1.475	1.475	1.425	25000
1776954900	1.475	0	0.00	1.475	1.55	1.425	0
1776871680	1.475	0	0.00	1.475	1.5	1.425	0
1776782100	1.475	0	0.00	1.475	1.6	1.425	1633
1776695640	1.475	0	0.00	1.475	1.6	1.425	19500
1776436380	1.475	0	0.00	1.475	1.6	1.425	20000
1776351660	1.475	0.08	5.36	1.4	1.575	1.375	1480000
1776266880	1.4	0	0.00	1.4	1.5	1.35	43700
1776170520	1.4	0	0.00	1.4	1.5	1.35	0
1776090840	1.4	0	0.00	1.4	1.5	1.35	0
1775831760	1.4	0	0.00	1.4	1.55	1.35	0
1775748540	1.4	0	0.00	1.4	1.55	1.35	1000000
1775662080	1.4	0	0.00	1.4	1.5	1.35	450
1775575740	1.4	0	0.00	1.4	1.5	1.35	100
1775140440	1.4	0	0.00	1.4	1.55	1.35	0
1775054160	1.4	0	0.00	1.4	1.675	1.35	0
1774970940	1.4	0	0.00	1.4	1.5	1.35	0
1774884540	1.4	-0.3	-17.40	1.695	1.71	1.35	100000
1774626060	1.695	0	0.00	1.695	1.71	1.485	0
1774542540	1.695	0	0.00	1.695	1.71	1.485	0
1774453560	1.695	0	0.00	1.695	1.71	1.485	0
1774369740	1.695	0	0.00	1.695	1.695	1.485	0
1774280220	1.695	0	0.00	1.695	1.71	1.485	18438
1774020900	1.695	0	0.00	1.695	1.71	1.485	0
1773937980	1.695	0	0.00	1.695	1.71	1.485	0
1773851460	1.695	0	0.00	1.695	1.71	1.485	0
1773764640	1.695	0	0.00	1.695	1.71	1.485	53400
1773675300	1.695	0	0.00	1.695	1.71	1.485	0
1773416280	1.695	0	0.00	1.695	1.71	1.485	0
1773332940	1.695	0	0.00	1.695	1.71	1.485	0
1773246480	1.695	0	0.00	1.695	1.71	1.485	0
1773157020	1.695	0	0.00	1.695	1.71	1.485	0
1773070620	1.695	0	0.00	1.695	1.71	1.485	0