HRC World Plc【HRC】時系列データ

期間 †	始値	高値	安値
1	11.5	11.5	10.5	DE
4	11.5	11.5	10.5	DE
12	11.5	11.5	10.5	DE
26	11.5	11.5	10.5	DE
52	11.5	11.5	10.5	DE
156	11.5	11.5	10.5	DE
260	11.5	11.5	10.5	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780670100	11.5	11.5	11.5	10.5
1780583820	11.5	11.5	11.5	10.5
1780500540	11.5	11.5	11.5	10.5
1780414140	11.5	11.5	11.5	11.5
1780327680	11.5	11.5	11.5	10.5
1780065240	11.5	11.5	11.5	10.5
1779978900	11.5	11.5	11.5	10.5
1779895740	11.5	11.5	11.5	10.5
1779806160	11.5	11.5	11.5	10.5
1779460860	11.5	11.5	11.5	10.5
1779377340	11.5	11.5	11.5	10.5
1779290880	11.5	11.5	11.5	10.5
1779204540	11.5	11.5	11.5	10.5
1779114720	11.5	11.5	11.5	10.5
1778855880	11.5	11.5	11.5	10.5
1778769420	11.5	11.5	11.5	10.5
1778686260	11.5	11.5	11.5	10.5
1778599740	11.5	11.5	11.5	10.5
1778513340	11.5	11.5	11.5	10.5
1778250900	11.5	11.5	11.5	10.5
1778164500	11.5	11.5	11.5	10.5
1778078040	11.5	11.5	11.5	10.5
1777994760	11.5	11.5	11.5	10.5
1777649220	11.5	11.5	11.5	10.5
1777562640	11.5	11.5	11.5	11.5
1777473720	11.5	11.5	11.5	10.5
1777390140	11.5	11.5	11.5	11.5
1777300500	11.5	11.5	11.5	10.5
1777044780	11.5	11.5	11.5	11.5
1776954900	11.5	11.5	11.5	10.5
1776871680	11.5	11.5	11.5	11.5
1776782100	11.5	11.5	11.5	10.5
1776695640	11.5	11.5	11.5	10.5
1776436380	11.5	11.5	11.5	10.5
1776351660	11.5	11.5	11.5	10.5
1776266880	11.5	11.5	11.5	10.5
1776170520	11.5	11.5	11.5	10.5
1776090840	11.5	11.5	11.5	10.5
1775831760	11.5	11.5	11.5	10.5
1775748540	11.5	11.5	11.5	11.5
1775662080	11.5	11.5	11.5	10.5
1775575740	11.5	11.5	11.5	10.5
1775140440	11.5	11.5	11.5	10.5
1775054160	11.5	11.5	11.5	10.5
1774970940	11.5	11.5	11.5	10.5
1774884540	11.5	11.5	11.5	10.5
1774626060	11.5	11.5	11.5	10.5
1774542540	11.5	11.5	11.5	10.5
1774453560	11.5	11.5	11.5	11.5
1774369740	11.5	11.5	11.5	11.5
1774280220	11.5	11.5	11.5	10.5
1774020900	11.5	11.5	11.5	10.5
1773937980	11.5	11.5	11.5	11.5
1773851460	11.5	11.5	11.5	10.5
1773764640	11.5	11.5	11.5	10.5
1773675300	11.5	11.5	11.5	10.5
1773416280	11.5	11.5	11.5	10.5
1773332940	11.5	11.5	11.5	11.5
1773246480	11.5	11.5	11.5	10.5
1773157020	11.5	11.5	11.5	10.5
1773070620	11.5	11.5	11.5	10.5