Hot Features
プレミアム
HSBC Securities Services Ireland Limited (HPRO.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738686480 | 1693.5 | -9 | -0.53 | 1697.5 | 1776.25 | 21.05 | 12347 |
| 1738596900 | 1702.5 | -6.5 | -0.38 | 1699.5 | 1779.25 | 1627.25 | 17 |
| 1738337520 | 1709 | 13 | 0.77 | 1714 | 1789.5 | 1639.5 | 12 |
| 1738254840 | 1696 | -32.5 | -1.88 | 1695.5 | 1773.75 | 1630 | 4 |
| 1738165140 | 1728.5 | 4.5 | 0.26 | 1718 | 1798.25 | 1638.5 | 285 |
| 1738078980 | 1724 | 5.06 | 0.29 | 1725 | 1803.25 | 1645.75 | 44 |
| 1737975300 | 1718.945 | 6.94 | 0.41 | 1712 | 1790.75 | 21.3407 | 1699 |
| 1737735960 | 1712 | -3.53 | -0.21 | 1720.5 | 1800 | 1642.25 | 248 |
| 1737649680 | 1715.53 | -11.44 | -0.66 | 1715 | 1794.5 | 21.12 | 1151 |
| 1737563340 | 1726.97 | 0 | 0.00 | 1726.97 | 1726.97 | 1726.97 | 0 |
| 1737476940 | 1726.97 | 2.47 | 0.14 | 1724 | 1805 | 1651.75 | 8007 |
| 1737390480 | 1724.5 | -11.47 | -0.66 | 1727.5 | 1807.5 | 1647.5 | 63 |
| 1737131340 | 1735.97 | 29.47 | 1.73 | 1731.5 | 1812.5 | 1657.25 | 352 |
| 1737044940 | 1706.5 | 19 | 1.13 | 1705 | 1784.25 | 1635.25 | 91 |
| 1736955300 | 1687.5 | 7 | 0.42 | 1690.5 | 1766.75 | 1621.25 | 3 |
| 1736869080 | 1680.5 | 13 | 0.78 | 1684.5 | 1756 | 1611.25 | 790 |
| 1736782500 | 1667.5 | -15 | -0.89 | 1665 | 1743 | 1594.5 | 3427 |
| 1736524020 | 1682.5 | -3.5 | -0.21 | 1683.5 | 1760.5 | 1603.25 | 1224 |
| 1736439600 | 1686 | 14 | 0.84 | 1687 | 1764.25 | 1610 | 464 |
| 1736353620 | 1672 | 2.5 | 0.15 | 1666.5 | 1739 | 1599.75 | 1133 |
| 1736264400 | 1669.5 | -29.5 | -1.74 | 1670 | 1746.25 | 1598.25 | 5054 |
| 1736180880 | 1699 | 8.5 | 0.50 | 1699.5 | 1777 | 1620.25 | 807 |
| 1735918500 | 1690.5 | -8.5 | -0.50 | 1690.5 | 1768.75 | 1619.25 | 15 |
| 1735832160 | 1699 | 23 | 1.37 | 1680 | 1764.25 | 1617.25 | 2050 |
| 1735662660 | 1676 | 0 | 0.00 | 1676 | 1676 | 1676 | 0 |
| 1735576260 | 1676 | -9.5 | -0.56 | 1664.5 | 1743.75 | 1592.75 | 115 |
| 1735313700 | 1685.5 | 18 | 1.08 | 1689.46 | 1760.75 | 1603.5 | 29 |
| 1735057680 | 1667.5 | 0 | 0.00 | 1667.5 | 1667.5 | 1667.5 | 0 |
| 1734971280 | 1667.5 | 21.04 | 1.28 | 1668.5 | 1745.5 | 1593.25 | 40 |
| 1734712200 | 1646.465 | -2.54 | -0.15 | 1648 | 1721.25 | 1587.75 | 906 |
| 1734622440 | 1649 | -54 | -3.17 | 1646 | 1723.25 | 20.855 | 23 |
| 1734536340 | 1703 | -1 | -0.06 | 1700 | 1779 | 1624.5 | 666 |
| 1734449880 | 1704 | -8.97 | -0.52 | 1699.5 | 1776.75 | 1626.25 | 725 |
| 1734366420 | 1712.965 | -13.04 | -0.76 | 1717.5 | 1798 | 1639.5 | 331 |
| 1734104460 | 1726 | 11.52 | 0.67 | 1729.5 | 1806.5 | 1646.5 | 13 |
| 1734020880 | 1714.48 | -4.02 | -0.23 | 1709.5 | 1788.25 | 1641.5 | 1668 |
| 1733931060 | 1718.5 | -12.97 | -0.75 | 1720 | 1798.25 | 1638.75 | 600 |
| 1733848080 | 1731.47 | -7.03 | -0.40 | 1733.5 | 1812.75 | 1650.75 | 220 |
| 1733761860 | 1738.5 | 2.5 | 0.14 | 1738.5 | 1814 | 1658.5 | 11 |
| 1733495700 | 1736 | -9.5 | -0.54 | 1736 | 1817 | 1661.5 | 13 |
| 1733416140 | 1745.5 | -4.5 | -0.26 | 1763.5 | 1823.5 | 1662.5 | 605 |
| 1733326500 | 1750 | -14.5 | -0.82 | 1754 | 1832.5 | 1672.75 | 588 |
| 1733239800 | 1764.5 | -9.98 | -0.56 | 1768.5 | 1842.75 | 1684.25 | 2306 |
| 1733156940 | 1774.475 | 1 | 7,708.47 | 1780.5 | 1861.25 | 1697 | 26 |
| 1732897620 | 22.725 | -1 | -98.73 | 1785 | 1864.25 | 22.725 | 813 |
| 1732808160 | 1794 | 3.5 | 0.20 | 1811.5 | 1870.75 | 1714 | 566 |
| 1732721820 | 1790.5 | 9.52 | 0.53 | 1791 | 1869.5 | 1715.25 | 22 |
| 1732638480 | 1780.98 | 4.48 | 0.25 | 1784.5 | 1864.5 | 1708 | 620 |
| 1732548840 | 1776.5 | 18 | 1.02 | 1779.5 | 1862.25 | 1704 | 17 |
| 1732289460 | 1758.5 | 18 | 1.03 | 1757.5 | 1833.75 | 1690.25 | 703 |
| 1732203480 | 1740.5 | -2.96 | -0.17 | 1737.5 | 1821.25 | 1667 | 1 |
| 1732120140 | 1743.455 | 2.45 | 0.14 | 1744.5 | 1822.75 | 1663.25 | 323 |
| 1732033620 | 1741 | 8 | 0.46 | 1737.5 | 1814.25 | 1663.25 | 737 |
| 1731947580 | 1733 | 12.5 | 0.73 | 1733.5 | 1817.75 | 1655.5 | 152 |
| 1731688080 | 1720.5 | -14 | -0.81 | 1721 | 1801.25 | 1649.25 | 72 |
| 1731598260 | 1734.5 | 16 | 0.93 | 1734.5 | 1813.5 | 1656 | 0 |
| 1731511920 | 1718.5 | -17 | -0.98 | 1725 | 1802 | 1649.75 | 1217 |
| 1731428820 | 1735.5 | -4.47 | -0.26 | 1736 | 1813.5 | 1655.25 | 659 |
| 1731342540 | 1739.965 | 16.46 | 0.96 | 1753.5 | 1819.75 | 1663.5 | 2935 |
| 1731083160 | 1723.5 | 22.5 | 1.32 | 1726 | 1791.75 | 1644.5 | 441 |
| 1730993820 | 1701 | -3 | -0.18 | 1698 | 1778.25 | 1626.5 | 12 |
| 1730910480 | 1704 | 0 | 0.00 | 1704 | 1704 | 1704 | 0 |
| 1730824080 | 1704 | -4.96 | -0.29 | 1705 | 1783.5 | 1630.5 | 20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
