State Street SPDR Bloomberg 1 to 5 Year Gilt UCITS ETF【GLTS.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783438140	49.0099	-0.02	-0.04	48.9699	49.0099	48.9699	18
1783351500	49.0299	0.03	0.06	49.01	49.041	49.01	286
1783092420	48.9999	-0.04	-0.08	49.04	49.04	48.9999	595
1783002840	49.038	0.06	0.13	49.038	49.038	49.038	4
1782919680	48.9766	-0.01	-0.03	48.9766	48.9766	48.9766	567
1782833340	48.9899	-0.02	-0.04	49.0299	49.0299	48.9899	20
1782743640	49.0099	0.02	0.04	49.0099	49.0099	49.0099	3
1782485040	48.9899	-0.04	-0.08	49.054	49.054	48.9899	6
1782401340	49.0299	0.07	0.13	49.03	49.03	49.0099	418
1782314940	48.964	0.02	0.05	48.9432	48.964	48.9432	45
1782228480	48.941	0.06	0.13	48.9299	48.941	48.8899	32
1782138900	48.878	0.05	0.10	48.878	48.878	48.878	1
1781879460	48.831	-0.07	-0.14	48.831	48.831	48.831	5
1781796540	48.8999	-0.04	-0.08	48.8999	48.8999	48.8999	200
1781710140	48.941	0.09	0.19	48.941	48.941	48.941	25
1781623620	48.8499	-0.03	-0.06	48.911	48.911	48.8499	1140
1781537220	48.881	0.13	0.28	48.8532	48.891	48.8532	334
1781274900	48.7466	0.12	0.24	48.83	48.83	48.7466	6
1781191740	48.6299	-0.02	-0.04	48.6299	48.678	48.6299	18
1781101980	48.648	-0	-0.01	48.64	48.648	48.64	8
1781018940	48.651	0.03	0.06	48.6399	48.651	48.6399	5
1780932480	48.621	-0.02	-0.03	48.611	48.621	48.589	1808
1780670100	48.638	-0	-0.01	48.638	48.638	48.638	1
1780583820	48.641	0.03	0.07	48.619	48.641	48.619	8
1780500540	48.606	-0.1	-0.20	48.589	48.611	48.589	1445
1780414140	48.701	-0.01	-0.02	48.652	48.701	48.652	145
1780327680	48.709	-0.02	-0.05	48.721	48.721	48.599	1019
1780065240	48.731	0.04	0.08	48.731	48.731	48.731	1
1779978900	48.691	-0	-0.01	48.67	48.691	48.67	2
1779895740	48.694	0.06	0.12	48.652	48.694	48.652	929
1779806160	48.634	0.07	0.15	48.626	48.634	48.626	5
1779460860	48.562	0.02	0.05	48.562	48.562	48.562	2
1779377340	48.537	0.11	0.22	48.542	48.542	48.515	106
1779290880	48.429	0.05	0.10	48.429	48.429	48.429	125
1779204540	48.379	0.04	0.08	48.379	48.379	48.379	7
1779114720	48.341	0.1	0.21	48.332	48.345	48.302	7
1778855880	48.242	-0.16	-0.33	48.269	48.269	48.242	15
1778769420	48.402	0.1	0.21	48.418	48.418	48.402	8
1778686260	48.301	0.04	0.08	48.319	48.319	48.301	119
1778599740	48.261	-0.1	-0.20	48.226	48.261	48.223	692
1778513340	48.359	-0.13	-0.27	48.349	48.389	48.349	262
1778250900	48.489	0	0.00	48.489	48.489	48.489	0
1778164500	48.489	0.03	0.06	48.486	48.489	48.486	9
1778078040	48.458	0.21	0.44	48.454	48.458	48.454	7
1777994760	48.246	-0.15	-0.30	48.271	48.296	48.246	1302
1777649220	48.393	0.08	0.16	48.386	48.393	48.386	14
1777562640	48.317	0.05	0.11	48.316	48.317	48.31	65
1777473720	48.264	-0.13	-0.27	48.264	48.264	48.264	1
1777386900	48.396	0	0.00	48.396	48.396	48.396	0
1777300500	48.396	0.01	0.01	48.396	48.396	48.396	3
1777044780	48.39	-0.05	-0.11	48.394	48.396	48.39	84
1776954900	48.444	-0.04	-0.09	48.444	48.444	48.444	1
1776871680	48.488	-0.05	-0.10	48.458	48.514	48.458	318
1776782100	48.537	-0.07	-0.14	48.524	48.537	48.497	6
1776695640	48.6055	0.03	0.06	48.6055	48.6055	48.6055	5
1776436380	48.577	0.01	0.02	48.577	48.577	48.577	608
1776351660	48.568	0.01	0.02	48.568	48.568	48.568	2
1776266880	48.557	0.09	0.19	48.557	48.557	48.557	99
1776177240	48.4655	0	0.00	48.4655	48.4655	48.4655	0
1776090840	48.4655	-0.03	-0.06	48.4655	48.4655	48.4655	4
1775831760	48.497	0.02	0.04	48.474	48.497	48.474	3
1775748540	48.4755	-0.13	-0.27	48.51	48.51	48.468	14
1775662080	48.6055	0.3	0.61	48.614	48.614	48.6055	34