Hot Features
プレミアム
Galileo Resources Plc (GLR.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.26315789474 | 0.95 | 1 | 0.919 | 40000 | 1 | DE |
| 4 | -0.05 | -4.7619047619 | 1.05 | 1.05 | 0.8508 | 16045 | 0.99394055 | DE |
| 12 | 0 | 0 | 1 | 1.229 | 0.8508 | 30472 | 1.05664661 | DE |
| 26 | 0 | 0 | 1 | 1.25 | 0.8508 | 56425 | 1.06459948 | DE |
| 52 | -0.1 | -9.09090909091 | 1.1 | 1.3 | 0.8508 | 70816 | 1.1002549 | DE |
| 156 | 0.05 | 5.26315789474 | 0.95 | 1.71 | 0.8 | 149400 | 1.1566997 | DE |
| 260 | 0.23 | 29.8701298701 | 0.77 | 2.698 | 0.4001 | 249247 | 1.11474495 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736524020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736439600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736353620 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.919 | 200000 |
| 1736264400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736180880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735918500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735832160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735662660 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735576260 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735313700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8508 | 29168 |
| 1735057680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734971280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734712200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734622440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734536340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734449880 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 0 |
| 1734366420 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9556 | 11514 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.936 | 50000 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.93666 | 114725 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.93 | 122124 |
| 1733326500 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 0 |
| 1733239800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733156940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732897620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 221552 |
| 1732808160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732721820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732638480 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.05 | 25000 |
| 1732548840 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 575000 |
| 1732289460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732203480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732120140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732033620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731947580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0714999 | 148406 |
| 1731688080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731598260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731511920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731428820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731342540 | 1.1 | 0 | 0.00 | 1.1 | 1.149 | 1.1 | 33337 |
| 1731083160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730993820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730910480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730824080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730737740 | 1.1 | 0 | 0.00 | 1.1 | 1.229 | 1.1 | 60290 |
| 1730475300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 34347 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.088 | 1.05 | 20000 |
| 1729869960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729783680 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 0 |
| 1729697340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729610340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729524420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729262100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729178580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729092540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729006140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728919680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728657480 | 1 | 0 | 0.00 | 1 | 1.1 | 1 | 250000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
