VanEck UCITS ETFs plc【GJGB.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
VanEck UCITS ETFs plc (GJGB.GB)
VanEck UCITS ETFs plc (GJGB.GB) 時系列データ

VanEck UCITS ETFs plc (GJGB.GB)

38.5855

0.00

( 0.00% )

更新日時： 17:00:16

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734622440	38.6975	-2.01	-4.93	39.3915	39.3915	31.075	521
1734536280	40.706	0	0.00	40.706	40.706	40.706	0
1734449880	40.706	-0.38	-0.93	40.7851	40.7851	40.706	4200
1734366420	41.0885	-0.12	-0.30	41.0885	41.0885	41.0885	462
1734104460	41.2105	7.3	21.51	41.2105	41.2105	41.2105	488
1734020880	33.915	-0.36	-1.05	34.7525	44.4065	33.7515	6555
1733931060	34.274	-8.96	-20.73	34.0605	34.274	33.9815	8107
1733848080	43.2345	8.78	25.50	43.2345	43.2345	43.2345	2012
1733761860	34.45	-7.41	-17.69	33.173499	44.226	33.173499	4119
1733495700	41.8565	-0.75	-1.76	33.442999	41.8565	33.442999	4910
1733416140	42.6045	9.19	27.51	33.396	42.6045	33.396	2237
1733326500	33.412999	0.9	2.77	42.3089	42.3205	33.412999	4739
1733243340	32.511499	0	0.00	32.511499	32.511499	32.511499	0
1733156940	32.511499	-9.32	-22.28	32.396	32.622	32.383499	2220
1732897620	41.8305	9.04	27.58	41.8305	41.8305	41.8305	663
1732808160	32.787999	-0.18	-0.56	32.589799	41.605	32.579	7734
1732721820	32.9713	0.32	0.99	33.1024	33.1024	32.9713	2082
1732638480	32.6479	0.01	0.04	32.2854	41.0485	32.2854	2025
1732548840	32.6358	-1.57	-4.60	33.255	33.406999	32.4229	9902
1732289460	34.2102	0.79	2.36	34.362	42.9655	33.8075	17788
1732203480	33.42	-8.14	-19.58	33.4185	33.632	33.27	5416
1732120140	41.5565	-0.05	-0.11	41.558	41.558	41.5565	1580
1732033620	41.6041	8.79	26.79	41.9805	41.9805	33.003999	8474
1731947580	32.8125	-7.2	-18.00	40.731	40.731	32.8125	1431
1731688080	40.0151	0.07	0.17	31.487	40.0151	31.487	6139
1731598260	39.949	-0.1	-0.24	30.6754	39.949	30.5345	22527
1731511920	40.0448	8.46	26.78	40.5118	40.597	31.5826	9858
1731428820	31.5857	-0.06	-0.19	31.51	40.3765	31.281	13789
1731342540	31.647	-1.96	-5.83	42.9265	42.9265	30.8785	31368
1731083160	33.6058	0.21	0.62	33.627	33.6835	33.6058	2349
1730993820	33.3999	-0.95	-2.75	33.278	43.713	33.278	6267
1730910480	34.3455	0	0.00	34.3455	34.3455	34.3455	0
1730824080	34.3455	-0	-0.00	44.724	44.724	34.3455	1271
1730737740	34.3465	-0.54	-1.55	34.573	44.9455	34.3465	6566
1730475300	34.8865	-9.74	-21.82	35.1325	45.8185	34.8865	7523
1730388900	44.6245	-2.56	-5.43	35.612	46.019	34.6625	6600
1730305440	47.188	11.23	31.25	48.5054	48.5054	47.188	3276
1730193840	35.9535	0.24	0.67	46.547	47.134	35.9535	4989
1730132940	35.7125	-11.39	-24.18	35.723	46.22	35.642	3609
1729869960	47.1023	0.22	0.46	47.1239	47.148	36.2635	8427
1729783680	46.886	-1.79	-3.68	37.0924	46.886	37.0924	2472
1729697340	48.676	0.1	0.21	48.582	48.676	48.582	772
1729610340	48.574	11.8	32.08	47.864	48.574	37.1115	8261
1729524420	36.7765	0.84	2.34	36.51	48.2565	36.51	14805
1729262100	35.9368	0.95	2.71	34.7844	46.7775	34.7844	3107
1729178580	34.9874	0.65	1.90	34.465	34.9874	34.4648	3387
1729092540	34.3336	0.98	2.93	34.3336	34.3336	34.3336	1235
1729006140	33.3573	0.27	0.82	33.3573	33.3573	33.3573	10327
1728919680	33.0874	-10.61	-24.27	33.1174	33.1174	33.0874	1062
1728657480	43.6935	12.22	38.81	43.4525	43.6935	33.296999	5304
1728571140	31.478	0	0.00	31.478	31.478	31.478	0
1728484740	31.478	-0.13	-0.43	41.385	41.385	31.478	925
1728401340	31.6124	-1.12	-3.41	31.5639	31.6847	31.5639	3340
1728312240	32.729599	0	0.00	32.729599	32.729599	32.729599	0
1728053040	32.729599	0.24	0.75	32.5525	32.729599	32.5525	3046
1727966700	32.487	-0.29	-0.90	42.6255	42.6255	32.487	6381
1727882940	32.7809	-10.53	-24.32	32.7809	32.7809	32.7809	1644
1727793720	43.313	11.43	35.86	43.313	43.313	43.313	563
1727710080	31.8809	-0.93	-2.83	32.7434	43.527	31.7026	9731
1727447580	32.808	-0.86	-2.55	33.3425	33.5572	32.698999	8100
1727364240	33.665	0.42	1.27	33.667	45.055	33.525	6706
1727277960	33.2413	0.05	0.15	33.067	44.8655	33.055	10064
1727191740	33.192	-10.58	-24.17	43.394	43.394	32.598	2928
1727102220	43.7725	0.63	1.45	32.584	43.7725	32.584	7143
1726843740	43.147	0.65	1.54	43.147	43.147	43.147	500

VanEck UCITS ETFs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約