出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 162.50 | 安値 高値 |
|||||
今日の安値 | 162.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 162.50 | 15:00:22 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
162.50 | 162.50 | 162.50 | 162.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 115.09 - 164.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 162.50p | GBX |
ニュース - Gresham Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 21:54 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
2024/1/17 | 18:00 | RNS Non-Regulatory | Gresham Technologies PLC Appointment of Chief Technology.. |
2024/1/11 | 16:01 | UK Regulatory | Gresham Technologies PLC Board Appointment |
2024/1/11 | 16:00 | UK Regulatory | Gresham Technologies PLC Trading Update and Notice of.. |
2023/11/23 | 23:30 | UK Regulatory | Gresham Technologies PLC PDMR Dealings |
2023/11/21 | 02:07 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
2023/11/17 | 16:00 | UK Regulatory | Gresham Technologies PLC Trading Update |
2023/10/19 | 15:00 | UK Regulatory | Gresham Technologies PLC Investor Presentation on Floe.. |
2023/10/17 | 15:00 | UK Regulatory | Gresham Technologies PLC Chair Appointment |
2023/10/06 | 21:45 | UK Regulatory | Gresham Technologies PLC Exercise of Options and TVR |
2023/10/02 | 22:04 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
2023/8/25 | 23:59 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
チャート - Gresham Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 160.00 | 163.00 | 160.00 | 162.50 | 8,260 | 2.50 | 1.56% |
1ヶ月 | 160.00 | 164.00 | 160.00 | 160.16 | 16,561 | 2.50 | 1.56% |
3ヶ月 | 130.00 | 164.00 | 125.00 | 152.63 | 13,276 | 32.50 | 25.00% |
6ヶ月 | 135.00 | 164.00 | 115.09 | 141.17 | 9,811 | 27.50 | 20.37% |
1年 | 145.00 | 164.00 | 115.09 | 143.38 | 7,721 | 17.50 | 12.07% |
3年 | 160.50 | 185.94 | 115.09 | 155.11 | 6,471 | 2.00 | 1.25% |
5年 | 106.50 | 185.94 | 99.25 | 139.22 | 7,190 | 56.00 | 52.58% |