TIDMFUTR

RNS Number : 9698U

Future PLC

29 November 2023

29 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 28/11/2023 
 Aggregate number of Ordinary Shares purchased:      65,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  968.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 992.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            977.7783 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,114,318 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,114,318. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
Number of          Transaction   Time of       Transaction       Trading 
 ordinary           price         transaction   reference         venue 
 shares purchased   (GBp share)   (UK Time)     number 
252                992           08:22:25      00067914576TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
50                 992           08:22:29      00067914577TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
93                 992           08:22:29      00067914578TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
169                990           08:22:33      00067914581TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
196                990           08:22:33      00067914582TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
432                990           08:28:36      00067914737TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
399                990           08:28:36      00067914738TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
269                990           08:28:36      00067914739TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
135                990           08:28:36      00067914740TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
165                990           08:28:36      00067914741TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                990           08:28:36      00067914742TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  983.5         09:05:50      00067915794TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
84                 983.5         09:05:50      00067915795TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
261                983.5         09:05:50      00067915796TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
367                980.5         09:07:50      00067915881TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
32                 979           09:13:35      00067916046TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
382                979           09:13:35      00067916047TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
365                984           09:36:30      00067916724TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
263                984           09:36:30      00067916725TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                984           09:36:30      00067916726TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                984           09:36:30      00067916727TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                983           09:36:30      00067916728TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 983           09:36:30      00067916729TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
171                981.5         09:52:05      00067917126TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
183                981.5         09:52:05      00067917127TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
16                 981.5         09:52:05      00067917128TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 982           10:05:30      00067917461TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                982           10:05:30      00067917462TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
12                 982           10:06:10      00067917496TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
360                985           10:16:10      00067917719TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
182                984           10:29:46      00067918033TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
217                984           10:29:46      00067918034TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
402                985.5         10:43:47      00067918340TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
353                987           10:54:01      00067918608TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
365                987           11:01:37      00067918839TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
9                  988           11:07:46      00067918969TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 987           11:09:19      00067918998TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 988           11:09:19      00067918999TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                986.5         11:15:21      00067919119TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 986.5         11:15:21      00067919120TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
220                986.5         11:15:21      00067919121TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
158                986.5         11:15:21      00067919122TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
355                985.5         11:21:31      00067919285TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
391                982           11:29:23      00067919428TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
362                983.5         11:34:38      00067919593TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
368                983.5         11:34:38      00067919594TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
356                983           11:46:38      00067920019TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
138                982           11:54:09      00067920204TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                982           11:54:09      00067920205TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                982           11:54:09      00067920206TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
381                979           12:02:11      00067920585TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
38                 979           12:02:11      00067920586TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                980           12:17:30      00067920953TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                979           12:17:38      00067920954TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                978           12:20:38      00067921010TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                978           12:20:38      00067921011TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
301                978.5         12:22:15      00067921066TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
44                 978.5         12:22:15      00067921067TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                978.5         12:24:15      00067921123TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                978           12:25:15      00067921159TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 979           12:38:51      00067921489TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
302                979           12:38:51      00067921490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
83                 979           12:38:51      00067921491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 979           12:38:51      00067921492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
287                979           12:38:51      00067921493TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
336                979           12:38:51      00067921494TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                978           12:43:36      00067921621TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
257                978           12:43:36      00067921622TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 978           12:48:07      00067921825TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
378                978           12:48:07      00067921826TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
386                977           12:51:03      00067921886TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
377                977.5         12:59:17      00067922065TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
377                976           13:05:01      00067922182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 976           13:05:37      00067922200TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
159                976           13:05:37      00067922201TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
107                975           13:08:53      00067922254TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
299                975           13:08:53      00067922255TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 975           13:08:53      00067922256TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                977.5         13:14:15      00067922381TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
354                977.5         13:14:15      00067922382TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
385                977.5         13:14:15      00067922383TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1147               980.5         13:19:07      00067922471TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
77                 980           13:20:43      00067922490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
269                980           13:20:43      00067922491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
340                980.5         13:20:43      00067922489TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
182                980           13:20:43      00067922492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
188                980           13:20:43      00067922493TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 986.5         13:45:31      00067923174TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 986.5         13:45:31      00067923175TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 986.5         13:45:31      00067923176TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 986.5         13:45:31      00067923177TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                986.5         13:45:31      00067923178TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 986.5         13:45:31      00067923179TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 986.5         13:45:31      00067923180TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 986.5         13:45:31      00067923181TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                987           13:46:43      00067923209TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 986.5         13:55:16      00067923465TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                986.5         13:55:16      00067923466TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
166                986.5         13:55:16      00067923467TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
406                985           13:57:50      00067923505TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
64                 985           14:01:11      00067923624TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                985           14:02:18      00067923715TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
236                985           14:02:18      00067923716TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
207                984           14:11:56      00067923904TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
199                984           14:11:56      00067923905TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 984.5         14:11:56      00067923906TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                984.5         14:11:56      00067923907TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 985           14:11:56      00067923908TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 985           14:11:56      00067923909TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
198                985           14:11:56      00067923910TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
63                 985           14:11:56      00067923911TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
368                985           14:11:56      00067923912TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                984.5         14:11:56      00067923913TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1513               984.5         14:11:56      00067923914TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
478                985           14:11:56      00067923915TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
251                984.5         14:11:56      00067923916TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 984.5         14:11:56      00067923917TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 984.5         14:11:56      00067923918TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
140                981           14:17:53      00067924101TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
246                981           14:17:53      00067924102TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
363                980.5         14:17:53      00067924106TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  978           14:25:39      00067924309TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                978           14:25:39      00067924310TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 978           14:25:39      00067924311TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
356                975.5         14:31:03      00067924488TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
75                 976           14:31:03      00067924489TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
15                 976           14:31:03      00067924490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                976           14:31:03      00067924491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
159                976           14:31:03      00067924492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
308                974.5         14:37:04      00067924668TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 974.5         14:37:04      00067924667TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
463                972           14:40:02      00067924781TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
337                970           14:44:28      00067924918TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 968.5         14:44:28      00067924919TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                969           14:44:28      00067924920TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 969           14:44:28      00067924921TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
111                969           14:44:28      00067924922TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
115                969           14:44:28      00067924923TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
6                  969           14:44:28      00067924924TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 969           14:44:28      00067924925TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                974           14:47:02      00067925005TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                975           14:47:02      00067925006TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                975           14:47:02      00067925007TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
353                975           14:47:02      00067925008TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
293                974           14:47:02      00067925009TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 974           14:47:02      00067925010TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
346                974           14:51:52      00067925164TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 974           15:00:19      00067925425TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                974           15:01:33      00067925492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
51                 974           15:01:33      00067925493TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                973.5         15:03:23      00067925553TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                973.5         15:03:23      00067925554TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
217                973.5         15:03:23      00067925555TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                973.5         15:04:58      00067925634TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
195                973.5         15:04:58      00067925635TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                973           15:07:06      00067925724TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 973           15:07:06      00067925725TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
338                973.5         15:07:06      00067925726TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 975           15:15:52      00067926095TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                975           15:15:52      00067926096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
168                975           15:15:52      00067926097TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 975           15:15:52      00067926098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
364                975           15:17:32      00067926160TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                975           15:19:32      00067926290TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                975           15:19:32      00067926291TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
152                975           15:19:32      00067926292TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                975.5         15:23:12      00067926386TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
29                 975.5         15:23:12      00067926387TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
129                975.5         15:23:12      00067926388TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
276                975.5         15:23:28      00067926407TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 975.5         15:23:28      00067926408TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 975.5         15:23:28      00067926409TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
348                975.5         15:23:28      00067926410TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
392                973.5         15:24:12      00067926426TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 973           15:30:23      00067926693TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 973           15:30:23      00067926694TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
72                 973           15:30:23      00067926695TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
401                973.5         15:34:13      00067926812TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                972.5         15:36:19      00067926887TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                972.5         15:36:19      00067926888TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 972.5         15:36:19      00067926889TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                972.5         15:36:19      00067926890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
249                972.5         15:36:19      00067926891TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                972.5         15:36:19      00067926892TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                975.5         15:46:13      00067927562TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                975.5         15:46:13      00067927563TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                975.5         15:46:13      00067927564TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
280                975           15:46:13      00067927565TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
98                 975           15:46:13      00067927566TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
387                974           15:52:05      00067927878TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                973           15:53:15      00067927920TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
171                973           15:53:15      00067927921TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                973           15:53:15      00067927922TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
73                 972.5         15:54:40      00067927985TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 972.5         15:54:40      00067927986TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 971.5         16:02:20      00067928260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
101                971.5         16:04:40      00067928344TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
196                971.5         16:05:40      00067928384TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
61                 971.5         16:05:40      00067928385TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                971.5         16:05:40      00067928386TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                971.5         16:05:40      00067928387TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 972.5         16:05:40      00067928388TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 972.5         16:05:40      00067928389TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
196                972.5         16:05:40      00067928390TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 972.5         16:05:40      00067928391TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
103                972.5         16:05:40      00067928392TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 972.5         16:05:40      00067928393TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 972.5         16:05:40      00067928395TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 972.5         16:05:41      00067928399TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 972.5         16:05:41      00067928400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
393                972           16:05:48      00067928403TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
233                972           16:06:48      00067928458TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
127                972           16:06:48      00067928459TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
407                972           16:08:48      00067928551TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
39                 972           16:11:10      00067928690TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
305                972           16:11:14      00067928699TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 971           16:12:21      00067928804TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
15                 971           16:12:22      00067928807TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 972           16:12:38      00067928837TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 972           16:12:38      00067928838TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 972           16:12:38      00067928839TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
30                 972           16:12:38      00067928840TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 972           16:12:38      00067928844TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 972           16:12:38      00067928846TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 972           16:12:38      00067928847TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 972           16:13:13      00067928981TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 972           16:13:13      00067928983TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8                  972           16:13:13      00067928984TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
49                 972           16:13:13      00067928985TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 972           16:13:13      00067928986TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                971.5         16:15:24      00067929142TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                973           16:16:02      00067929199TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 973           16:16:02      00067929200TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
38                 973           16:17:02      00067929245TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 973           16:17:02      00067929246TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
103                973           16:17:02      00067929247TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
238                973           16:17:02      00067929248TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20000              974.95        16:25:16      00067930006TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFLXFLFFBZ

(END) Dow Jones Newswires

November 29, 2023 02:00 ET (07:00 GMT)

Future (AQSE:FUTR.GB)
過去 株価チャート
から 4 2024 まで 5 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (AQSE:FUTR.GB)
過去 株価チャート
から 5 2023 まで 5 2024 Futureのチャートをもっと見るにはこちらをクリック