Fidelity【FEQP.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Fidelity (FEQP.GB)
Fidelity (FEQP.GB) 時系列データ

Fidelity (FEQP.GB)

0.00

0.00

(0.00%)

終了 12月21日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734712080	8.066	0	0.00	8.066	8.066	8.066	0
1734625680	8.066	0	0.00	8.066	8.066	8.066	0
1734539280	8.066	0	0.00	8.066	8.066	8.066	0
1734452880	8.066	0	0.00	8.066	8.066	8.066	0
1734366480	8.066	0	0.00	8.066	8.066	8.066	0
1734107280	8.066	0	0.00	8.066	8.066	8.066	0
1734020880	8.066	-0.01	-0.06	8.066	8.066	8.066	127
1733934480	8.071	0	0.00	8.071	8.071	8.071	0
1733848080	8.071	-0.06	-0.76	8.105	8.105	8.071	1242
1733761860	8.1329999	0.26	3.32	8.1329999	8.1329999	8.1329999	736
1733499420	7.872	0	0.00	7.872	7.872	7.872	0
1733413020	7.872	0	0.00	7.872	7.872	7.872	0
1733326620	7.872	0	0.00	7.872	7.872	7.872	0
1733240220	7.872	0	0.00	7.872	7.872	7.872	0
1733153820	7.872	0	0.00	7.872	7.872	7.872	0
1732894620	7.872	0	0.00	7.872	7.872	7.872	0
1732808220	7.872	0	0.00	7.872	7.872	7.872	0
1732721820	7.872	0.02	0.29	7.872	7.872	7.872	30
1732638480	7.849	-0.04	-0.51	7.849	7.849	7.849	562
1732548660	7.889	0	0.00	7.889	7.889	7.889	0
1732289460	7.889	-0.07	-0.90	7.889	7.889	7.889	7
1732206540	7.961	0	0.00	7.961	7.961	7.961	0
1732120140	7.961	0	0.00	7.961	7.961	7.961	0
1732033740	7.961	0	0.00	7.961	7.961	7.961	0
1731947340	7.961	0	0.00	7.961	7.961	7.961	0
1731688140	7.961	0	0.00	7.961	7.961	7.961	0
1731601740	7.961	0	0.00	7.961	7.961	7.961	0
1731515340	7.961	0	0.00	7.961	7.961	7.961	0
1731428940	7.961	0	0.00	7.961	7.961	7.961	0
1731342540	7.961	-0.14	-1.75	7.98	7.98	7.961	12
1731057840	8.103	0	0.00	8.103	8.103	8.103	0
1730971440	8.103	0	0.00	8.103	8.103	8.103	0
1730885040	8.103	0	0.00	8.103	8.103	8.103	0
1730798640	8.103	0	0.00	8.103	8.103	8.103	0
1730712240	8.103	0	0.00	8.103	8.103	8.103	0
1730453040	8.103	0	0.00	8.103	8.103	8.103	0
1730366640	8.103	0	0.00	8.103	8.103	8.103	0
1730280240	8.103	0	0.00	8.103	8.103	8.103	0
1730193840	8.103	0.06	0.81	8.103	8.103	8.103	29
1730132940	8.038	-0.02	-0.21	8.038	8.038	8.038	300
1729869540	8.055	0	0.00	8.055	8.055	8.055	0
1729783140	8.055	0	0.00	8.055	8.055	8.055	0
1729696740	8.055	0	0.00	8.055	8.055	8.055	0
1729610340	8.055	0	0.02	8.055	8.055	8.055	7
1729524540	8.053	0	0.00	8.053	8.053	8.053	0
1729265340	8.053	0	0.00	8.053	8.053	8.053	0
1729178940	8.053	0	0.00	8.053	8.053	8.053	0
1729092540	8.053	0	0.00	8.053	8.053	8.053	0
1729006140	8.053	0	0.00	8.053	8.053	8.053	0
1728919740	8.053	0	0.00	8.053	8.053	8.053	0
1728660540	8.053	0	0.00	8.053	8.053	8.053	0
1728574140	8.053	-0.07	-0.83	8.053	8.053	8.053	4
1728487680	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728401280	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728314880	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728055680	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1727969280	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1727882880	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1727796480	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1727710080	8.1199999	-0.06	-0.70	8.148	8.148	8.1199999	627
1727447580	8.177	0.11	1.40	8.177	8.177	8.177	29
1727364540	8.064	0	0.00	8.064	8.064	8.064	0
1727278140	8.064	0	0.00	8.064	8.064	8.064	0
1727191740	8.064	0.13	1.68	8.077	8.077	8.064	131
1727078400	7.931	0	0.00	7.931	7.931	7.931	0

Portugal Republik

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約