Evoke PLC【EVOK.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9	16.2162162162	55.5	65.901	52.455	169114	58.10929931	DE
4	3	4.87804878049	61.5	65.901	49	147342	56.04406242	DE
12	4	6.61157024793	60.5	68	49	164559	57.3509036	DE
26	-21	-24.5614035088	85.5	92.5	49	126182	61.0711932	DE
52	-19	-22.754491018	83.5	92.51	49	120028	61.78686536	DE
156	-19	-22.754491018	83.5	92.51	49	120028	61.78686536	DE
260	-19	-22.754491018	83.5	92.51	49	120028	61.78686536	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733156940	62.5	3	5.04	62.5	63.606	58.5	115312
1732897620	59.5	3	5.31	58.5	61.5	53.5	423381
1732808160	56.5	3	5.61	52.5	56.5	52.5	23759
1732721820	53.5	-1	-1.83	57.5	57.5	52.455	35011
1732638480	54.5	-1	-1.80	55.5	56.5	52.5	248105
1732548840	55.5	1	1.83	52.5	55.5	52.5	88364
1732289460	54.5	4	7.92	52.5	55.5	50.5	177182
1732203480	50.5	-1	-1.94	52.5	52.5	49	134231
1732120140	51.5	0	0.00	54.5	54.5	50.157	318875
1732033620	51.5	-3	-5.50	53.5	54.5	51.089	307222
1731947580	54.5	-1	-1.80	54.5	58.5	53.5	111969
1731688080	55.5	-5	-8.26	55.5	58.5	55.5	249662
1731598260	60.5	2	3.42	61.5	61.5	56.5	15651
1731511920	58.5	2	3.54	56.5	60.7072	56.5	85456
1731428820	56.5	-6	-9.60	62.5	62.5	56.5	36964
1731342540	62.5	1	1.63	60.5	62.5	59.5	177254
1731083160	61.5	1	1.65	58.5	61.5	58.5	19883
1730993820	60.5	2	3.42	60.5	63.5	59.1207	178061
1730910480	58.5	0	0.00	58.5	58.5	58.5	0
1730824080	58.5	-4	-6.40	61.5	61.7053	58.5	53164
1730737740	62.5	1	1.63	63.5	63.5	60.5	60567
1730475300	61.5	1	1.65	62.5	62.5	59.5	79069
1730388900	60.5	1	1.68	61.5	62.65	59.12	495002
1730305440	59.5	6	11.21	55.5	60.5	52.5	572838
1730193840	53.5	0	0.00	53.5	54.5	52.5	38223
1730132940	53.5	1	1.90	51.5	54.5	51.5	59312
1729869960	52.5	0	0.00	51.5	53.5	50.5	99341
1729783680	52.5	-1	-1.87	51.5	55.5	51.5	38286
1729697340	53.5	2	3.88	50.5	54.5	50.5	52515
1729610340	51.5	-3	-5.50	51.5	53.5	51.5	117742
1729524420	54.5	-3	-5.22	56.5	58.5	52.5	424225
1729262100	57.5	1	1.77	59.5	61.95	56.5	842435
1729178580	56.5	2	3.67	56.5	58.5	54.5	1043299
1729092540	54.5	-1	-1.80	57.5	57.5	54.5	233428
1729006140	55.5	-1	-1.77	57.5	57.5	53.5	556004
1728919680	56.5	-8	-12.40	61.5	61.5	54.5	720520
1728657480	64.5	0	0.00	65.5	65.718999	64.5	441
1728574140	64.5	-1	-1.53	67	68	63.5	52802
1728484740	65.5	1	1.55	67	67	64.5	42683
1728401340	64.5	-1	-1.53	68	68	63.5	8741
1728311580	65.5	0	0.00	62.5	65.659	62.5	3559
1728053040	65.5	1	1.55	64.5	65.5	61.5	3352
1727966700	64.5	1	1.57	64.5	65.5	62.5	19153
1727882940	63.5	-1	-1.55	64.5	65.5	62.5	20008
1727793720	64.5	0	0.00	67	67	62.679	49068
1727710080	64.5	0	0.00	64.5	67	62.5	4754
1727447580	64.5	0	0.00	68	68	63.5	209892
1727364240	64.5	3	4.88	63.5	64.78	62.5	93109
1727277960	61.5	0	0.00	58.5	61.5	58.5	1130
1727191740	61.5	1	1.65	62.5	62.5	59.5	87002
1727102220	60.5	0	0.00	61.5	64.5	60.5	9043
1726843740	60.5	-3	-4.72	62.5	63.5	60.4904	91317
1726756740	63.5	4	6.72	58.5	63.8885	58.5	242981
1726669920	59.5	1	1.71	57.5	59.5	57.5	77982
1726586700	58.5	0	0.00	57.5	59.7282	57.5	100553
1726498920	58.5	-3	-4.88	59.5	62.15	57.5	161228
1726238280	61.5	-1	-1.60	60.5	64.5	60.5	31744
1726151880	62.5	0	0.00	63.5	64.5	61.5	0
1726068360	62.5	0	0.00	62.5	62.5	62.5	0
1725981960	62.5	1	1.63	60.5	63.781	60.5	1582
1725892800	61.5	-1	-1.60	64.5	64.5	60.5	645
1725633480	62.5	0	0.00	60.5	63.5	60.5	152766
1725547140	62.5	-2	-3.10	67	67	62.5	45836
1725460740	64.5	-2.5	-3.73	62.5	65.5	62.5	126029
1725374160	67	1.5	2.29	67	68	64.5	82254