State Street Global Advisors Limited IE【EMDV.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
State Street Global Advisors Limited IE (EMDV.GB)
State Street Global Advisors Limited IE (EMDV.GB) 時系列データ

State Street Global Advisors Limited IE (EMDV.GB)

0.00

0.00

(0.00%)

終了 2月1日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738340880	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1738254480	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1738168080	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1738081680	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1737995280	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1737736080	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1737649680	11.6868	0.37	3.26	11.6675	11.6868	11.6675	2423
1737560280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737473880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737387480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737128280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737041880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736955480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736869080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736782680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736523480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736437080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736350680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736264280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736177880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735918680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735832280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735659480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735573080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735313880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735054680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734968280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734709080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734622680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734536280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734449880	11.3183	-0.3	-2.54	11.3183	11.3183	11.3183	2411
1734366660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734107460	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734021060	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733934660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733848260	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733761860	11.6133	0.19	1.67	11.6133	11.6133	11.6133	100
1733499300	11.4225	0	0.00	11.4225	11.4225	11.4225	0
1733412900	11.4225	0	0.00	11.4225	11.4225	11.4225	0
1733326500	11.4225	-0.04	-0.31	11.4595	11.4595	11.4225	2010
1733239860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1733153460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732894260	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732807860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732721460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732635060	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732548660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732289460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732203060	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732116660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732030260	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731943860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731684660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731598260	11.4582	-0.16	-1.34	11.4582	11.4582	11.4582	1984
1731515340	11.614	0	0.00	11.614	11.614	11.614	0
1731428940	11.614	0	0.00	11.614	11.614	11.614	0
1731342540	11.614	0.16	1.36	11.6575	11.6575	11.614	5284
1731052800	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730966400	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730880000	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730793600	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730707200	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730448000	11.4582	0	0.00	11.4582	11.4582	11.4582	0

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約