State Street SPDR MSCI EM Asia UCITS ETF【EMAS.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783002720	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782916320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782829920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782743520	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782484320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782397920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782311520	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782225120	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1782138720	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781879520	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781793120	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781706720	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781620320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781533920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781274720	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781188320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781101920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1781015520	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780929120	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780669920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780583520	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780497120	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780410720	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780324320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1780065120	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779978720	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779892320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779805920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779460320	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779373920	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779287520	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779201120	93.5135	0	0.00	93.5135	93.5135	93.5135	0
1779114720	93.5135	-0.35	-0.37	93.5135	93.5135	93.5135	237
1778855880	93.86	-1.99	-2.07	93.86	93.86	93.86	200
1778769420	95.8485	2.37	2.54	95.8485	95.8485	95.8485	114
1778686140	93.4755	0	0.00	93.4755	93.4755	93.4755	0
1778599740	93.4755	-2.37	-2.47	93.4755	93.4755	93.4755	433
1778513340	95.8405	1.12	1.19	95.8405	95.8405	95.8405	114
1778250840	94.716	0	0.00	94.716	94.716	94.716	0
1778164440	94.716	0	0.00	94.716	94.716	94.716	0
1778078040	94.716	5.52	6.19	94.716	94.716	94.716	1
1777994940	89.192	0	0.00	89.192	89.192	89.192	0
1777649340	89.192	0	0.00	89.192	89.192	89.192	0
1777562940	89.192	0	0.00	89.192	89.192	89.192	0
1777476540	89.192	0	0.00	89.192	89.192	89.192	0
1777390140	89.192	-0.55	-0.61	89.192	89.192	89.192	195
1777300500	89.737	1.35	1.53	89.737	89.737	89.737	167
1777044780	88.3855	-0.01	-0.01	88.3855	88.3855	88.3855	283
1776954900	88.3935	0	0.00	88.3935	88.3935	88.3935	0
1776868500	88.3935	0	0.00	88.3935	88.3935	88.3935	0
1776782100	88.3935	10.26	13.13	88.3935	88.3935	88.3935	169
1776668400	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1776409200	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1776322800	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1776236400	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1776150000	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1776063600	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1775804400	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1775718000	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1775631600	78.1335	0	0.00	78.1335	78.1335	78.1335	0
1775545200	78.1335	0	0.00	78.1335	78.1335	78.1335	0