Spdr Msci Em Asia Ucits Etf【EMAS.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Spdr Msci Em Asia Ucits Etf (EMAS.GB)
Spdr Msci Em Asia Ucits Etf (EMAS.GB) 時系列データ

Spdr Msci Em Asia Ucits Etf (EMAS.GB)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734622620	61.718	0	0.00	61.718	61.718	61.718	0
1734536220	61.718	0	0.00	61.718	61.718	61.718	0
1734449820	61.718	0	0.00	61.718	61.718	61.718	0
1734363420	61.718	0	0.00	61.718	61.718	61.718	0
1734104220	61.718	0	0.00	61.718	61.718	61.718	0
1734017820	61.718	0	0.00	61.718	61.718	61.718	0
1733931420	61.718	0	0.00	61.718	61.718	61.718	0
1733845020	61.718	0	0.00	61.718	61.718	61.718	0
1733758620	61.718	0	0.00	61.718	61.718	61.718	0
1733499420	61.718	0	0.00	61.718	61.718	61.718	0
1733413020	61.718	0	0.00	61.718	61.718	61.718	0
1733326620	61.718	0	0.00	61.718	61.718	61.718	0
1733240220	61.718	0	0.00	61.718	61.718	61.718	0
1733153820	61.718	0	0.00	61.718	61.718	61.718	0
1732894620	61.718	0	0.00	61.718	61.718	61.718	0
1732808220	61.718	0	0.00	61.718	61.718	61.718	0
1732721820	61.718	-1.64	-2.59	61.718	61.718	61.718	453
1732635420	63.361	0	0.00	63.361	63.361	63.361	0
1732549020	63.361	0	0.00	63.361	63.361	63.361	0
1732289820	63.361	0	0.00	63.361	63.361	63.361	0
1732203420	63.361	0	0.00	63.361	63.361	63.361	0
1732117020	63.361	0	0.00	63.361	63.361	63.361	0
1732030620	63.361	0	0.00	63.361	63.361	63.361	0
1731944220	63.361	0	0.00	63.361	63.361	63.361	0
1731685020	63.361	0	0.00	63.361	63.361	63.361	0
1731598620	63.361	0	0.00	63.361	63.361	63.361	0
1731512220	63.361	0	0.00	63.361	63.361	63.361	0
1731425820	63.361	0	0.00	63.361	63.361	63.361	0
1731339420	63.361	0	0.00	63.361	63.361	63.361	0
1731080220	63.361	0	0.00	63.361	63.361	63.361	0
1730993820	63.361	1.56	2.53	63.361	63.361	63.361	316
1730907300	61.797	0	0.00	61.797	61.797	61.797	0
1730820900	61.797	0	0.00	61.797	61.797	61.797	0
1730734500	61.797	0	0.00	61.797	61.797	61.797	0
1730475300	61.797	0	0.00	61.797	61.797	61.797	0
1730388900	61.797	-0.82	-1.31	61.797	61.797	61.797	176
1730301840	62.619	0	0.00	62.619	62.619	62.619	0
1730215440	62.619	0	0.00	62.619	62.619	62.619	0
1730129040	62.619	0	0.00	62.619	62.619	62.619	0
1729869840	62.619	0	0.00	62.619	62.619	62.619	0
1729783440	62.619	0	0.00	62.619	62.619	62.619	0
1729697040	62.619	0	0.00	62.619	62.619	62.619	0
1729610640	62.619	0	0.00	62.619	62.619	62.619	0
1729524240	62.619	0	0.00	62.619	62.619	62.619	0
1729265040	62.619	0	0.00	62.619	62.619	62.619	0
1729178640	62.619	0	0.00	62.619	62.619	62.619	0
1729092240	62.619	0	0.00	62.619	62.619	62.619	0
1729005840	62.619	0	0.00	62.619	62.619	62.619	0
1728919440	62.619	0	0.00	62.619	62.619	62.619	0
1728660240	62.619	0	0.00	62.619	62.619	62.619	0
1728573840	62.619	0	0.00	62.619	62.619	62.619	0
1728487440	62.619	0	0.00	62.619	62.619	62.619	0
1728401040	62.619	0	0.00	62.619	62.619	62.619	0
1728314640	62.619	0	0.00	62.619	62.619	62.619	0
1728055440	62.619	0	0.00	62.619	62.619	62.619	0
1727969040	62.619	0	0.00	62.619	62.619	62.619	0
1727882640	62.619	0	0.00	62.619	62.619	62.619	0
1727796240	62.619	0	0.00	62.619	62.619	62.619	0
1727709840	62.619	0	0.00	62.619	62.619	62.619	0
1727450640	62.619	0	0.00	62.619	62.619	62.619	0
1727364240	62.619	4.92	8.53	62.619	62.619	62.619	200
1727251200	57.6965	0	0.00	57.6965	57.6965	57.6965	0
1727164800	57.6965	0	0.00	57.6965	57.6965	57.6965	0
1727078400	57.6965	0	0.00	57.6965	57.6965	57.6965	0
1726819200	57.6965	0	0.00	57.6965	57.6965	57.6965	0

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約