ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DXS International Plc

DXS International Plc (DXSP)

1.35
0.10
(8.00%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.181.251.350.800DE
40.181.251.350.89821.25DE
120.353511.450.772971.11318282DE
260.181.251.50.747021.14286971DE
52-1.15-462.52.750.799851.49899678DE
156-1.9-58.46153846153.253.750.6131021.75866306DE
260-9.15-87.142857142910.514.50.696532.63534393DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829196801.2500.001.251.30.80
17828333401.2500.001.251.30.80
17827436401.2500.001.251.30.80
17824850401.2500.001.251.30.80
17824013401.2500.001.251.30.80
17823149401.2500.001.251.30.80
17822284801.2500.001.251.30.80
17821389001.2500.001.251.30.80
17818794601.2500.001.251.30.80
17817965401.2500.001.251.30.80
17817101401.2500.001.251.30.80
17816236201.2500.001.251.30.80
17815372201.2500.001.251.30.80
17812749001.2500.001.251.30.80
17811917401.2500.001.251.30.80
17811019801.2500.001.251.30.80
17810189401.2500.001.251.30.80
17809324801.2500.001.251.30.819636
17806701001.2500.001.251.30.80
17805838201.2500.001.251.30.80
17805005401.2500.001.251.30.80
17804141401.2500.001.251.250.80
17803276801.2500.001.251.30.80
17800652401.2500.001.251.30.80
17799789001.2500.001.251.30.80
17798957401.250.18.701.251.450.850000
17798061601.1500.001.151.30.80
17794608601.1500.001.151.30.80
17793773401.1500.001.151.30.80
17792908801.1500.001.151.30.80
17792045401.1500.001.151.30.8153274
17791147201.150.1515.0011.250.850000
1778855880100.00110.70
1778769420100.00110.70
1778686260100.00110.70
1778599740100.00110.70
1778513340100.00110.70
1778250900100.00110.70
1778164500100.00110.70
1778078040100.00110.70
1777994760100.00110.70
1777649220100.00110.70
1777562640100.00110.70
1777473720100.00110.70
1777390140100.00110.70
1777300500100.00110.70
1777044780100.00110.70
1776954900100.00110.70
1776871680100.00110.70
17767821001-0.05-4.761.051.050.7150300
17766956401.0500.001.051.050.90
17764363801.0500.0011.050.90
17763516601.0500.001.051.050.90
17762668801.0500.001.051.050.90
17761705201.0500.001.051.050.90
17760908401.0500.001.051.050.90
17758317601.0500.0011.050.90
17757485401.0500.0011.050.90
17756620801.0500.001.051.050.90
17755757401.0500.001.051.1750.9300
17751404401.0500.001.051.050.90

最近閲覧した銘柄

Delayed Upgrade Clock