Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.6 | 1.5 | 0 | 0 | DE |
| 4 | 0.55 | 55 | 1 | 1.6 | 0.625 | 84518 | 1.11948627 | DE |
| 12 | 0.2 | 14.8148148148 | 1.35 | 1.6 | 0.6 | 43312 | 1.10947214 | DE |
| 26 | 0.2 | 14.8148148148 | 1.35 | 1.7 | 0.6 | 20242 | 1.11308859 | DE |
| 52 | -1.2 | -43.6363636364 | 2.75 | 2.75 | 0.6 | 15702 | 1.42433255 | DE |
| 156 | -10.75 | -87.3983739837 | 12.3 | 14.5 | 0.6 | 8103 | 3.0900557 | DE |
| 260 | -6.95 | -81.7647058824 | 8.5 | 14.5 | 0.6 | 7878 | 4.89394521 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732203480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732120140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732033620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731947580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1731688080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731598260 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731511920 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731428820 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731342540 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731083160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1730993820 | 1.55 | 0.3 | 24.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1730910480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730824080 | 1.25 | 0.25 | 25.00 | 1 | 1.5 | 1 | 1002500 |
| 1730737740 | 1 | 0 | 0.00 | 1 | 1 | 0.875 | 0 |
| 1730475300 | 1 | 0 | 0.00 | 1 | 1.125 | 0.875 | 0 |
| 1730388900 | 1 | 0.125 | 14.29 | 0.875 | 1.5 | 0.75 | 133333 |
| 1730305440 | 0.875 | 0 | 0.00 | 0.875 | 1 | 0.625 | 300000 |
| 1730193840 | 0.875 | -0.25 | -22.22 | 1.125 | 1.125 | 0.625 | 170000 |
| 1730132940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729869960 | 1.125 | 0 | 0.00 | 1 | 1.125 | 1 | 0 |
| 1729783680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729697340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 570230 |
| 1729610340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729524420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729262100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729178580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729092540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729006140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1728919680 | 1.125 | 0.13 | 12.50 | 1 | 1.125 | 1 | 50000 |
| 1728657480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728574140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728484740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728401340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728311580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728053040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727966700 | 1 | 0 | 0.00 | 1 | 1 | 0.6 | 15500 |
| 1727882940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727793720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727710080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727447580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727364240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727277960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727191740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727102220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726843740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726756740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726669920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726586700 | 1 | 0 | 0.00 | 1 | 1 | 0.6 | 9990 |
| 1726498920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726238280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726151880 | 1 | -0.35 | -25.93 | 1 | 1.4 | 1 | 244536 |
| 1726068360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725981960 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1725892800 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725633480 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1725547140 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725460740 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725374160 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.2 | 16000 |
| 1725287700 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725028800 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1724942100 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1724858700 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1724772540 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1724423820 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1724340540 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
