Delta Gold Technologies plc【DGQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.5	-8.77192982456	142.5	150	115	88110	127.9254701	DE
4	5	4	125	215	115	143573	168.08887373	DE
12	77	145.283018868	53	215	51	179207	126.74815118	DE
26	112.5	642.857142857	17.5	215	12.65	329772	55.49769044	DE
52	119.5	1138.0952381	10.5	215	9.25	412410	43.581535	DE
156	119.5	1138.0952381	10.5	215	9.25	412410	43.581535	DE
260	119.5	1138.0952381	10.5	215	9.25	412410	43.581535	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782485040	137.5	15	12.24	122.5	144	116	128129
1782401340	122.5	-2.5	-2.00	125	130	115	111657
1782314940	125	-2.5	-1.96	127.5	134.5	115	62824
1782228480	127.5	-2.5	-1.92	130	135	125	118437
1782138900	130	-10	-7.14	142.5	142.5	118	94259
1781879460	140	-2.5	-1.75	142.5	150	131	53371
1781796540	142.5	0	0.00	142.5	150	137.5	10728
1781710140	142.5	-7.5	-5.00	150	155	135	58626
1781623620	150	-7.5	-4.76	157.5	165	140.4	16960
1781537220	157.5	-2.5	-1.56	160	167.5	152.5	182492
1781274900	160	-4	-2.44	160	175	155.19999	26287
1781191740	164	-1	-0.61	165	172.5	155	98059
1781101980	165	-5	-2.94	170	177.5	155	134266
1781018940	170	-25	-12.82	197.5	202.5	166	79562
1780932480	195	-2	-1.02	210	215	171	977001
1780670100	197	39.5	25.08	157.5	198.5	151.5	301197
1780583820	157.5	22.5	16.67	135	159	130	175156
1780500540	135	-2.5	-1.82	137.5	145	130	48474
1780414140	137.5	-12.5	-8.33	150	159.9	127	148480
1780327680	150	15	11.11	150	158	141	88618
1780065240	135	10	8.00	125	140	123.6	85002
1779978900	125	12.5	11.11	112.5	132.5	110	218963
1779895740	112.5	-22.5	-16.67	135	137.5	100.1	314184
1779806160	135	2.5	1.89	132.5	140	128	21351
1779460860	132.5	-2.5	-1.85	135	138	125.3	53344
1779377340	135	-20	-12.90	155	157.69999	121.6	370390
1779290880	155	0	0.00	155	160	151	42427
1779204540	155	-20	-11.43	175	177.5	147.5	93007
1779114720	175	0	0.00	175	178.5	170	58288
1778855880	175	0	0.00	175	178.7	170	44230
1778769420	175	5	2.94	172.5	177.5	166.5	30206
1778686260	170	0	0.00	167.5	173.49	161.6	33083
1778599740	170	2.5	1.49	167.5	175	165.21	65586
1778513340	167.5	2.5	1.52	165	170	162.5	147679
1778250900	165	5	3.13	160	169	156	117355
1778164500	160	15	10.34	145	165	145	140709
1778078040	145	0	0.00	145	150	140	330528
1777994760	145	30	26.09	120	147.5	77.5	549998
1777649220	115	6.5	5.99	108.5	118	108	54187
1777562640	108.5	-13	-10.70	121.5	121.5	98.5	321298
1777473720	121.5	-1	-0.82	122.5	125.5	118.3501	117750
1777390140	122.5	0	0.00	122.5	125.5	117.5	71294
1777300500	122.5	2.5	2.08	120	127.5	110	275166
1777044780	120	12.5	11.63	107.5	122.9999	107.5	101861
1776954900	107.5	-1.5	-1.38	109	109.2	94.6	255926
1776871680	109	-13.5	-11.02	122.5	126	107	302919
1776782100	122.5	-1.5	-1.21	122.5	125.5999	111.555	253821
1776695640	124	31	33.33	93	125	92	295854
1776436380	93	11.5	14.11	84	96	82.5	305682
1776351660	81.5	8.5	11.64	73.5	83	71.5	492556
1776266880	73	7.5	11.45	65.5	76.5	65.5	327922
1776170520	65.5	0.5	0.77	65	70.92	59.5	271801
1776090840	65	4.5	7.44	60.5	66.5	59.355	223503
1775831760	60.5	0	0.00	60.5	63.5	59.2501	13184
1775748540	60.5	2	3.42	58.5	63.5	57.5	107566
1775662080	58.5	4.5	8.33	54	63.5	53.5	194625
1775575740	54	1	1.89	53	59	51	545909
1775140440	53	5.5	11.58	47.5	57.5	47.5	269609
1775054160	47.5	-2.5	-5.00	50	51.92	46	194615
1774970940	50	-1.5	-2.91	51.5	55.92	47.5	139251
1774884540	51.5	7	15.73	44.5	53	43.5	388430
1774626060	44.5	1.5	3.49	42.5	47.5	41.15	62416