Delta Gold Technologies plc【DGQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	72	57.6	125	198.5	123.6	109146	145.3374929	DE
4	37	23.125	160	198.5	100.1	113464	142.44060273	DE
12	146	286.274509804	51	198.5	36	185672	95.48251565	DE
26	184.125	1430.09708738	12.875	198.5	12.5	407755	41.35393812	DE
52	186.5	1776.19047619	10.5	198.5	9.25	443293	38.13166805	DE
156	186.5	1776.19047619	10.5	198.5	9.25	443293	38.13166805	DE
260	186.5	1776.19047619	10.5	198.5	9.25	443293	38.13166805	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780670100	197	39.5	25.08	157.5	198.5	151.5	301197
1780583820	157.5	22.5	16.67	135	159	130	175156
1780500540	135	-2.5	-1.82	137.5	145	130	48474
1780414140	137.5	-12.5	-8.33	150	159.9	127	148480
1780327680	150	15	11.11	150	158	141	88618
1780065240	135	10	8.00	125	140	123.6	85002
1779978900	125	12.5	11.11	112.5	132.5	110	218963
1779895740	112.5	-22.5	-16.67	135	137.5	100.1	314184
1779806160	135	2.5	1.89	132.5	140	128	21351
1779460860	132.5	-2.5	-1.85	135	138	125.3	53344
1779377340	135	-20	-12.90	155	157.69999	121.6	370390
1779290880	155	0	0.00	155	160	151	42427
1779204540	155	-20	-11.43	175	177.5	147.5	93007
1779114720	175	0	0.00	175	178.5	170	58288
1778855880	175	0	0.00	175	178.7	170	44230
1778769420	175	5	2.94	172.5	177.5	166.5	30206
1778686260	170	0	0.00	167.5	173.49	161.6	33083
1778599740	170	2.5	1.49	167.5	175	165.21	65586
1778513340	167.5	2.5	1.52	165	170	162.5	147679
1778250900	165	5	3.13	160	169	156	117355
1778164500	160	15	10.34	145	165	145	140709
1778078040	145	0	0.00	145	150	140	330528
1777994760	145	30	26.09	120	147.5	77.5	549998
1777649220	115	6.5	5.99	108.5	118	108	54187
1777562640	108.5	-13	-10.70	121.5	121.5	98.5	321298
1777473720	121.5	-1	-0.82	122.5	125.5	118.3501	117750
1777390140	122.5	0	0.00	122.5	125.5	117.5	71294
1777300500	122.5	2.5	2.08	120	127.5	110	275166
1777044780	120	12.5	11.63	107.5	122.9999	107.5	101861
1776954900	107.5	-1.5	-1.38	109	109.2	94.6	255926
1776871680	109	-13.5	-11.02	122.5	126	107	302919
1776782100	122.5	-1.5	-1.21	122.5	125.5999	111.555	253821
1776695640	124	31	33.33	93	125	92	295854
1776436380	93	11.5	14.11	84	96	82.5	305682
1776351660	81.5	8.5	11.64	73.5	83	71.5	492556
1776266880	73	7.5	11.45	65.5	76.5	65.5	327922
1776170520	65.5	0.5	0.77	65	70.92	59.5	271801
1776090840	65	4.5	7.44	60.5	66.5	59.355	223503
1775831760	60.5	0	0.00	60.5	63.5	59.2501	13184
1775748540	60.5	2	3.42	58.5	63.5	57.5	107566
1775662080	58.5	4.5	8.33	54	63.5	53.5	194625
1775575740	54	1	1.89	53	59	51	545909
1775140440	53	5.5	11.58	47.5	57.5	47.5	269609
1775054160	47.5	-2.5	-5.00	50	51.92	46	194615
1774970940	50	-1.5	-2.91	51.5	55.92	47.5	139251
1774884540	51.5	7	15.73	44.5	53	43.5	388430
1774626060	44.5	1.5	3.49	42.5	47.5	41.15	62416
1774542540	43	1	2.38	42	47.5	40	115631
1774453560	42	-0.5	-1.18	44.5	47.9	40.08	154457
1774369740	42.5	1	2.41	42.5	46	40.5	172609
1774280220	41.5	-2.5	-5.68	43.5	43.5	36	147828
1774020900	44	4.5	11.39	39.5	44.96	37.5	110425
1773937980	39.5	-7	-15.05	46.5	47.5	37	372062
1773851460	46.5	1	2.20	45.5	49	44	125976
1773764640	45.5	-3.5	-7.14	49	50	45.3	166863
1773675300	49	1.5	3.16	47.5	50.5	46.5	146291
1773416280	47.5	-3.5	-6.86	51	51.5	46.5	121295
1773332940	51	-4.5	-8.11	55.5	55.5	49	237739
1773246480	55.5	0	0.00	55.5	56.5	54.15	32882
1773157020	55.5	2	3.74	52.5	56.5	52.5	70889
1773070620	53.5	-3.5	-6.14	56	57.5	52.5	248049
1772811420	57	-6	-9.52	63	64.5	55	150684