Chesterfield Special Cylinders Holdings Plc【CSC.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	35.5	35.5	35.5	DE
4	-4	-10.1265822785	39.5	39.5	35.5	DE
12	-10	-21.978021978	45.5	52.5	35.5	DE
26	-5	-12.3456790123	40.5	52.5	35.5	DE
52	4	12.6984126984	31.5	52.5	28.5	DE
156	4	12.6984126984	31.5	52.5	28.5	DE
260	4	12.6984126984	31.5	52.5	28.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783092420	35.5	0	0.00	35.5	35.5	35.5
1783002840	35.5	0	0.00	35.5	35.5	35.5
1782919680	35.5	0	0.00	35.5	35.5	35.5
1782833340	35.5	0	0.00	35.5	35.5	35.5
1782743640	35.5	0	0.00	35.5	35.5	35.5
1782485040	35.5	0	0.00	35.5	35.5	35.5
1782401340	35.5	0	0.00	35.5	35.5	35.5
1782314940	35.5	0	0.00	35.5	35.5	35.5
1782228480	35.5	-3	-7.79	35.5	35.5	35.5
1782138900	38.5	0	0.00	38.5	38.5	38.5
1781879460	38.5	0	0.00	38.5	38.5	38.5
1781796540	38.5	0	0.00	38.5	38.5	38.5
1781710140	38.5	0	0.00	38.5	38.5	38.5
1781623620	38.5	0	0.00	38.5	38.5	38.5
1781537220	38.5	0	0.00	38.5	38.5	38.5
1781274900	38.5	0	0.00	38.5	38.5	38.5
1781191740	38.5	0	0.00	38.5	38.5	38.5
1781101980	38.5	0	0.00	38.5	38.5	38.5
1781018940	38.5	0	0.00	38.5	38.5	38.5
1780932480	38.5	-1	-2.53	38.5	38.5	38.5
1780670100	39.5	0	0.00	39.5	39.5	39.5
1780583820	39.5	-2	-4.82	41.5	41.5	39.5
1780500540	41.5	0	0.00	41.5	41.5	41.5
1780414140	41.5	0	0.00	41.5	41.5	41.5
1780327680	41.5	-3	-6.74	44.5	44.5	41.5
1780065240	44.5	0	0.00	44.5	44.5	44.5
1779978900	44.5	0	0.00	44.5	44.5	44.5
1779895740	44.5	0	0.00	44.5	44.5	44.5
1779806160	44.5	0	0.00	44.5	44.5	44.5
1779460860	44.5	2	4.71	42.5	44.5	42.5
1779377340	42.5	2	4.94	42.5	42.5	42.5
1779290880	40.5	-5	-10.99	40.5	40.5	40.5
1779204540	45.5	0	0.00	45.5	45.5	45.5
1779114720	45.5	0	0.00	45.5	45.5	45.5
1778855880	45.5	1	2.25	44.5	45.5	44.5
1778769420	44.5	0	0.00	44.5	44.5	44.5
1778686260	44.5	3	7.23	41.5	44.5	41.5
1778599740	41.5	-3	-6.74	44.5	44.5	40.5
1778513340	44.5	-2	-4.30	46.5	46.5	44.5
1778250900	46.5	0	0.00	46.5	46.5	46.5
1778164500	46.5	0	0.00	46.5	46.5	46.5
1778078040	46.5	2	4.49	46.5	46.5	46.5
1777994760	44.5	0	0.00	44.5	44.5	44.5
1777649220	44.5	0	0.00	44.5	44.5	44.5
1777562640	44.5	-8	-15.24	47.5	47.5	44.5
1777473720	52.5	0	0.00	52.5	52.5	52.5
1777390140	52.5	0	0.00	52.5	52.5	52.5
1777300500	52.5	0	0.00	52.5	52.5	52.5
1777044780	52.5	0	0.00	52.5	52.5	52.5
1776954900	52.5	0	0.00	52.5	52.5	52.5
1776871680	52.5	0	0.00	52.5	52.5	52.5
1776782100	52.5	0	0.00	52.5	52.5	52.5
1776695640	52.5	0	0.00	52.5	52.5	52.5
1776436380	52.5	0	0.00	52.5	52.5	52.5
1776351660	52.5	5	10.53	47.5	52.5	47.5
1776266880	47.5	0	0.00	47.5	47.5	47.5
1776170520	47.5	0	0.00	47.5	47.5	47.5
1776090840	47.5	0	0.00	47.5	47.5	47.5
1775831760	47.5	2	4.40	45.5	47.5	45.5
1775748540	45.5	0	0.00	45.5	45.5	45.5
1775662080	45.5	0	0.00	45.5	45.5	45.5
1775575740	45.5	0	0.00	45.5	45.5	45.5