WisdomTree Commodity Securities Limited【COCO.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
AQSE
WisdomTree Commodity Securities Limited (COCO.GB)
WisdomTree Commodity Securities Limited (COCO.GB) 時系列データ

WisdomTree Commodity Securities Limited (COCO.GB)

18.8267

18.83

(0.00%)

終了 12月22日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734712200	18.8267	-0.09	-0.50	18.025	18.8267	17.8093	17677
1734622740	18.9212	0	0.00	18.9212	18.9212	18.9212	0
1734536340	18.9212	0.72	3.95	18.7931	19.1967	18.7931	2759
1734449880	18.2015	1.42	8.44	18.4075	18.4075	18.0165	3023
1734363660	16.785	0	0.00	16.785	16.785	16.785	0
1734104460	16.785	0.57	3.50	16.785	16.785	16.785	1128
1734017460	16.2175	0	0.00	16.2175	16.2175	16.2175	0
1733931060	16.2175	-0.18	-1.10	16.408999	16.408999	16.125499	1807
1733848080	16.3975	0.95	6.15	16.2927	16.3975	16.2927	645
1733761860	15.4472	0.08	0.53	15.3065	15.9572	15.3065	1779
1733495700	15.3655	0.01	0.05	15.256	15.4972	15.1578	3209
1733416140	15.3577	1.1	7.68	15.3624	15.3624	15.3577	10454
1733326500	14.2623	-0.14	-0.97	14.2623	14.2623	14.2623	891
1733243220	14.4025	0	0.00	14.4025	14.4025	14.4025	0
1733156820	14.4025	0	0.00	14.4025	14.4025	14.4025	0
1732897620	14.4025	0.34	2.45	14.198	14.4025	14.1823	2234
1732808220	14.0583	0	0.00	14.0583	14.0583	14.0583	0
1732721820	14.0583	-0.13	-0.95	14.0583	14.0583	14.0583	1213
1732638480	14.1927	1.65	13.17	13.738	14.1927	13.7172	6444
1732552380	12.5413	0	0.00	12.5413	12.5413	12.5413	0
1732293180	12.5413	0	0.00	12.5413	12.5413	12.5413	0
1732206780	12.5413	0	0.00	12.5413	12.5413	12.5413	0
1732120380	12.5413	0	0.00	12.5413	12.5413	12.5413	0
1732033980	12.5413	0	0.00	12.5413	12.5413	12.5413	0
1731947580	12.5413	-0.66	-4.97	12.73	13.2022	12.0625	5037
1731688080	13.197	0.68	5.47	13.1768	13.329	13.1678	4051
1731598320	12.5123	0	0.00	12.5123	12.5123	12.5123	0
1731511920	12.5123	1.02	8.83	12.5015	12.602	12.4408	2861
1731428820	11.4973	-0.15	-1.32	11.4973	11.4973	11.4973	1147
1731338940	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1731079740	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730993340	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730906940	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730820540	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730734140	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730474940	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730388540	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730302140	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730215740	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1730129340	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729870140	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729783740	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729697340	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729610940	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729524540	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729265340	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729178940	11.6515	0	0.00	11.6515	11.6515	11.6515	0
1729092540	11.6515	0.82	7.62	12.1515	12.1515	11.6515	4614
1729006140	10.827	0	0.00	10.827	10.827	10.827	0
1728919740	10.827	0	0.00	10.827	10.827	10.827	0
1728660540	10.827	0	0.00	10.827	10.827	10.827	0
1728574140	10.827	0	0.00	10.827	10.827	10.827	0
1728487740	10.827	0	0.00	10.827	10.827	10.827	0
1728401340	10.827	0.01	0.08	10.827	10.827	10.827	1451
1728312120	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1728052920	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1727966520	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1727880120	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1727793720	10.8182	-1.54	-12.45	11.501	11.501	10.8123	10768
1727706780	12.3563	0	0.00	12.3563	12.3563	12.3563	0
1727447580	12.3563	0.77	6.64	12.3563	12.3563	12.3563	1900
1727337600	11.587	0	0.00	11.587	11.587	11.587	0
1727251200	11.587	0	0.00	11.587	11.587	11.587	0
1727164800	11.587	0	0.00	11.587	11.587	11.587	0
1727078400	11.587	0	0.00	11.587	11.587	11.587	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約