
Celebrus Technologies plc (CLBS.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.29885057471 | 217.5 | 222.5 | 217.5 | 0 | 0 | DE |
4 | -17.5 | -7.29166666667 | 240 | 240 | 217.5 | 0 | 0 | DE |
12 | -72.5 | -24.5762711864 | 295 | 310 | 217.5 | 0 | 0 | DE |
26 | -75 | -25.2100840336 | 297.5 | 315 | 217.5 | 0 | 0 | DE |
52 | 20 | 9.87654320988 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
156 | 20 | 9.87654320988 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
260 | 20 | 9.87654320988 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739895960 | 222.5 | 5 | 2.30 | 217.5 | 222.5 | 217.5 | 0 |
1739806500 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
1739547420 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
1739460900 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
1739378040 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
1739291220 | 217.5 | -10 | -4.40 | 227.5 | 227.5 | 217.5 | 0 |
1739202480 | 227.5 | 5 | 2.25 | 222.5 | 227.5 | 222.5 | 0 |
1738937700 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
1738855980 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 217.5 | 0 |
1738772880 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
1738686480 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
1738596900 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
1738337520 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
1738254840 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
1738165140 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 222.5 | 0 |
1738078980 | 227.5 | 3 | 1.34 | 227.5 | 227.5 | 224.5 | 0 |
1737975300 | 224.5 | -15.5 | -6.46 | 240 | 240 | 222.5 | 0 |
1737735960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1737649680 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1737563340 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1737476940 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1737390480 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1737131340 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1737044940 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1736955300 | 240 | -5 | -2.04 | 245 | 245 | 240 | 0 |
1736869080 | 245 | -10 | -3.92 | 255 | 255 | 245 | 0 |
1736782500 | 255 | -5 | -1.92 | 260 | 260 | 255 | 0 |
1736524020 | 260 | -5 | -1.89 | 265 | 265 | 260 | 0 |
1736439600 | 265 | -5 | -1.85 | 270 | 270 | 265 | 0 |
1736353620 | 270 | -5 | -1.82 | 275 | 275 | 270 | 0 |
1736264400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1736180880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1735918500 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1735832160 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1735662660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1735576260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1735313700 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1735057680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1734971280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1734712200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1734622440 | 275 | -10 | -3.51 | 280 | 280 | 270 | 0 |
1734536340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
1734449880 | 285 | -15 | -5.00 | 300 | 300 | 285 | 0 |
1734366420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1734104460 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1734020880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1733931060 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1733848080 | 300 | -5 | -1.64 | 305 | 305 | 300 | 0 |
1733761860 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733495700 | 305 | 0 | 0.00 | 305 | 308 | 305 | 0 |
1733416140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733326500 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733239800 | 305 | 10 | 3.39 | 310 | 310 | 305 | 0 |
1733156940 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1732897620 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1732808160 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1732721820 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1732638480 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1732548840 | 295 | -10 | -3.28 | 305 | 305 | 295 | 0 |
1732289460 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732203480 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732120140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732033620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約