ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Celebrus Technologies plc

Celebrus Technologies plc (CLBS.GB)

222.50
0.00
( 0.00% )
更新日時: 15:36:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
152.29885057471217.5222.5217.500DE
4-17.5-7.29166666667240240217.500DE
12-72.5-24.5762711864295310217.500DE
26-75-25.2100840336297.5315217.500DE
52209.87654320988202.5315202.500DE
156209.87654320988202.5315202.500DE
260209.87654320988202.5315202.500DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739895960222.552.30217.5222.5217.50
1739806500217.500.00217.5217.5217.50
1739547420217.500.00217.5217.5217.50
1739460900217.500.00217.5217.5217.50
1739378040217.500.00217.5217.5217.50
1739291220217.5-10-4.40227.5227.5217.50
1739202480227.552.25222.5227.5222.50
1738937700222.500.00222.5222.5222.50
1738855980222.500.00222.5222.5217.50
1738772880222.500.00222.5222.5222.50
1738686480222.500.00222.5222.5222.50
1738596900222.500.00222.5222.5222.50
1738337520222.500.00222.5222.5222.50
1738254840222.500.00222.5222.5222.50
1738165140222.5-5-2.20227.5227.5222.50
1738078980227.531.34227.5227.5224.50
1737975300224.5-15.5-6.46240240222.50
173773596024000.002402402400
173764968024000.002402402400
173756334024000.002402402400
173747694024000.002402402400
173739048024000.002402402400
173713134024000.002402402400
173704494024000.002402402400
1736955300240-5-2.042452452400
1736869080245-10-3.922552552450
1736782500255-5-1.922602602550
1736524020260-5-1.892652652600
1736439600265-5-1.852702702650
1736353620270-5-1.822752752700
173626440027500.002752752750
173618088027500.002752752750
173591850027500.002752752750
173583216027500.002752752750
173566266027500.002752752750
173557626027500.002752752750
173531370027500.002752752750
173505768027500.002752752750
173497128027500.002752752750
173471220027500.002752752750
1734622440275-10-3.512802802700
173453634028500.002852852850
1734449880285-15-5.003003002850
173436642030000.003003003000
173410446030000.003003003000
173402088030000.003003003000
173393106030000.003003003000
1733848080300-5-1.643053053000
173376186030500.003053053050
173349570030500.003053083050
173341614030500.003053053050
173332650030500.003053053050
1733239800305103.393103103050
173315694029500.002952952950
173289762029500.002952952950
173280816029500.002952952950
173272182029500.002952952950
173263848029500.002952952950
1732548840295-10-3.283053052950
173228946030500.003053053050
173220348030500.003053053050
173212014030500.003053053050
173203362030500.003053053050
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock