Hot Features
プレミアム
Centaur Media PLC (CAU.GB)
AQSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.77358490566 | 26.5 | 27.88 | 26.5 | 10194 | 26.5 | DE |
| 4 | 1 | 3.77358490566 | 26.5 | 30.5 | 26.4 | 5771 | 28.26752734 | DE |
| 12 | 1 | 3.77358490566 | 26.5 | 30.5 | 21 | 15963 | 24.77586103 | DE |
| 26 | -5 | -15.3846153846 | 32.5 | 32.5 | 21 | 11776 | 25.80269457 | DE |
| 52 | -9 | -24.6575342466 | 36.5 | 58.5 | 21 | 10060 | 30.75824217 | DE |
| 156 | -22 | -44.4444444444 | 49.5 | 58.5 | 21 | 5358 | 36.56149613 | DE |
| 260 | -12 | -30.3797468354 | 39.5 | 59.5 | 21 | 4802 | 38.23549493 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739547420 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 20000 |
| 1739460900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739378040 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739291220 | 26.5 | 0 | 0.00 | 26.5 | 27.88 | 26.5 | 50968 |
| 1739202480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738937700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738855980 | 26.5 | 0 | 0.00 | 26.5 | 26.58 | 26.5 | 1 |
| 1738772880 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738686480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738596900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738337520 | 26.5 | -3 | -10.17 | 29.5 | 29.5 | 26.5 | 0 |
| 1738254840 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 28.04 | 5767 |
| 1738165140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738078980 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737975300 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.7 | 16835 |
| 1737735960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737649680 | 30.5 | 4 | 15.09 | 30.5 | 30.5 | 28.78 | 27289 |
| 1737563340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737476940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.4 | 4783 |
| 1737390480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.4 | 4000 |
| 1737131340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737044940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736955300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736869080 | 26.5 | 2 | 8.16 | 26.5 | 26.5 | 25.97 | 7500 |
| 1736782500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736524020 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736439600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736353620 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 1576 |
| 1736264400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 7750 |
| 1736180880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.366 | 41825 |
| 1735918500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.25 | 21804 |
| 1735832160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735662660 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735576260 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735313700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.81 | 10000 |
| 1735057680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734971280 | 24.5 | 0.62 | 2.60 | 24.5 | 24.5 | 24.5 | 0 |
| 1734712200 | 23.88 | -0.62 | -2.53 | 24.5 | 24.5 | 23.88 | 200000 |
| 1734622440 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734536340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734449880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.4 | 70686 |
| 1734366420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.62 | 50000 |
| 1734104460 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.69 | 152318 |
| 1734020880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.88 | 95597 |
| 1733931060 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.88 | 13500 |
| 1733848080 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 22.88 | 13500 |
| 1733761860 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.88 | 5000 |
| 1733495700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21 | 300 |
| 1733416140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21.3 | 9451 |
| 1733326500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733239800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733156940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.11 | 20000 |
| 1732897620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732808160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732721820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.52 | 11102 |
| 1732638480 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732548840 | 23.5 | -3 | -11.32 | 26.5 | 26.5 | 23.5 | 20440 |
| 1732289460 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732203480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732120140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732033620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731947580 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
