ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carclo plc

Carclo plc (CAR.GB)

22.50
0.00
(0.00%)
終了 1月28日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-8.1632653061224.527.522.54153323.57339345DE
4-2-8.1632653061224.527.522.4244121323.04332036DE
12-10-30.769230769232.539.92422.4245395228.92907938DE
26-9-28.571428571431.542.6922.4246033531.62243212DE
5210.587.51242.696.25177326.44224373DE
156-14.5-39.18918918923742.696.23936921.82875539DE
2601195.65217391311.570.524.95833930.689283DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173797530022.500.0022.523.68822.570000
173773596022.5-1-4.2623.524.16822.5102169
173764968023.5-2-7.8425.525.523.525000
173756334025.500.0025.525.525.50
173747694025.5-1-3.7726.526.56825.52527
173739048026.528.1624.527.524.536436
173713134024.528.8922.524.522.50
173704494022.500.0022.524.9222.526325
173695530022.500.0022.52522.515000
173686908022.500.0022.522.522.50
173678250022.500.0022.525.0822.532007
173652402022.500.0022.523.60822.556824
173643960022.5-1-4.2623.523.522.424202000
173635362023.500.0023.523.523.50
173626440023.500.0023.523.75223.518000
173618088023.500.0023.523.523.50
173591850023.500.0023.524.4523.58000
173583216023.500.0023.524.523.55045
173566266023.500.0023.523.523.50
173557626023.5-1-4.0824.524.941523.13171296
173531370024.500.0024.525.224.511500
173505768024.500.0024.524.524.50
173497128024.500.0024.524.524.50
173471220024.514.2623.525.7623.520000
173462244023.5-2-7.8423.525.0423.5143323
173453634025.5-2-7.2727.527.523.988125151
173444988027.500.0027.527.527.1230728
173436642027.5-2-6.7829.529.626.3195204
173410446029.500.0029.530.01629.56613
173402088029.513.5128.529.528.52401
173393106028.500.0028.529.2428.520000
173384808028.50.722.5928.528.527.5351106920
173376186027.78-1.86-6.2830.530.527.77121487
173349570029.64-1.45-4.6631.532.4929.3201004
173341614031.09-6.41-17.0937.537.531.09475198
173332650037.538.7034.539.92434.534245
173323980034.5-2-5.4836.537.12434.565507
173315694036.538.9633.538.533.192164829
173289762033.500.0033.533.533.50
173280816033.500.0033.533.533.2268776
173272182033.500.0033.534.3233.55091
173263848033.513.0832.534.5432.543307
173254884032.500.0032.532.9631.769649
173228946032.500.0032.532.86999932.57700
173220348032.500.0032.532.8632.56000
173212014032.5-2-5.8034.534.531.134500
173203362034.500.0034.534.534.50
173194758034.500.0034.534.533.47225000
173168808034.5-1-2.8235.536.52434.2912805
173159826035.500.0035.536.8535.35210600
173151192035.500.0035.535.6434.74445000
173142882035.500.0035.535.534.6441443
173134254035.500.0035.535.535.06434777
173108316035.5-1-2.7436.536.534.534065
173099382036.5412.3136.536.83235.48370853
173091048032.500.0032.532.532.50
173082408032.500.0032.532.59232.48817984
173073774032.500.0032.533.29999932.48847165
173047530032.50.381.1832.532.532.225000
173038890032.119999-1.38-4.1233.533.532.11999944000
173030544033.526.3531.533.531.50
173019384031.500.0031.531.87631.515000
173013294031.5-1-3.0832.532.531.513535

最近閲覧した銘柄

Delayed Upgrade Clock