出来高 | 18,394,352 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.075 | 安値 高値 |
|||||
今日の安値 | 0.0658 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.005 | -6.67% | 0.07 | 19:48:57 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.075 | 0.0658 | 0.075 | 0.075 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 18,394,352 | - | 0.045 - 0.171 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:48:53 | 6,095,738 | 0.0658p | GBX |
ニュース - Baron Oil
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/24 | 16:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
2023/12/18 | 16:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
2023/12/05 | 19:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
2023/11/30 | 16:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
2023/11/14 | 00:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
2023/10/11 | 15:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
2023/9/25 | 15:00 | UK Regulatory | Baron Oil PLC Interim Results |
2023/7/12 | 15:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
2023/7/03 | 15:00 | UK Regulatory | Baron Oil PLC Director Appointment |
2023/6/29 | 20:46 | UK Regulatory | Baron Oil PLC Result of AGM |
2023/6/29 | 15:00 | UK Regulatory | Baron Oil PLC AGM Statement |
2023/6/19 | 15:00 | UK Regulatory | Baron Oil PLC Proposed appointment of Director |
チャート - Baron Oil
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.07 | 0.075 | 0.0622 | 0.070483 | 12,642,567 | 0.00 | 0.00% |
1ヶ月 | 0.07 | 0.075 | 0.055 | 0.071969 | 31,805,423 | 0.00 | 0.00% |
3ヶ月 | 0.055 | 0.075 | 0.045 | 0.06253 | 36,448,303 | 0.015 | 27.27% |
6ヶ月 | 0.09 | 0.171 | 0.045 | 0.082058 | 31,180,306 | -0.02 | -22.22% |
1年 | 0.12 | 0.171 | 0.045 | 0.086405 | 23,171,873 | -0.05 | -41.67% |
3年 | 0.0925 | 0.35 | 0.045 | 0.124627 | 35,290,475 | -0.0225 | -24.32% |
5年 | 0.145 | 0.567 | 0.04 | 0.124745 | 33,491,812 | -0.075 | -51.72% |